WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROSE-WETH pair

Presyo USD
$0.00001774
Presyo
0.084729 WETH
TVL
$16,269.59
MKT CAP
$17.7K
5m
0%
1h
18.34%
4h
-14.78%
24h
-81.31%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x940F5Fd896d2b49CADEF89bcf59CE1447780cC2D
ROSE:
0x7eF83e12daF52e93B7D3f4cEC718fE207576B278
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROSE:
459.47M
Pinagsama WETH:
$2.16

ROSE/WETH price stats sa Ethereum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng ROSE token sa DEX Uniswap V2 ay $0.00001774. Ang presyo ng ROSE ay pababa -81.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2383 trades na may dami ng kalakalan na $1,005,691.93. Ang kontrata ng ROSE token ay 0x7eF83e12daF52e93B7D3f4cEC718fE207576B278 na may market cap na $17,704.68. Ang kontrata ng liquidity pool ay 0x940F5Fd896d2b49CADEF89bcf59CE1447780cC2D na may kabuuang halaga na naka-lock (TVL) na $16,269.60. Ang ROSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROSE/WETH na may kontrata na address 0x940F5Fd896d2b49CADEF89bcf59CE1447780cC2D ay $16,269.60.

Ang kabuuang transaksyon ng ROSE/WETH ay 2383 sa nakaraang 24 na oras, kung saan 1302 ang mga buy transactions, at 1081 ang mga sales transactions.

Ang ROSE/WETH pool ay may trading volume na $1,005,691.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROSE sa WETH ay 0.000000004729, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ROSE sa USD ay $0.00001774 ngayon.

ROSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20259:31:35 PMbuy$5.62$0.000017740.00150.084729317,188.71
0x37b...B241
0x4c...c2ef
07/21/20259:22:11 PMbuy$30.9$0.000017670.0082290.0847071.75M
0xAb7...8544
0xc6...a442
07/21/20259:19:23 PMsell$32.88$0.000017570.0087560.084681.87M
0x69a...8dfC
0x6c...f370
07/21/20259:12:23 PMbuy$130.11$0.000017470.034650.0846527.45M
0x36C...33e8
0xe1...ffd3
07/21/20259:12:11 PMbuy$371.75$0.000016390.0990.08436522.68M
0x470...Ef5d
0x12...ca94
07/21/20259:10:47 PMbuy$150.37$0.000015490.040040.0841269.7M
0x842...8364
0x87...94fd
07/21/20259:10:47 PMsell$153.85$0.000015850.040970.0842229.7M
0x842...8364
0x6f...83fd
07/21/20259:10:47 PMbuy$112.65$0.000016030.030.084277.02M
0x449...2E17
0x6d...07e5
07/21/20259:05:35 PMsell$1.66$0.00001510.00044450.084022110,503.06
0xfc0...dE92
0x7c...1e31
07/21/20258:49:35 PMbuy$33.64$0.000015130.0089580.0840292.22M
0xf36...24cD
0x7c...cc0b
07/21/20258:34:47 PMsell$8.63$0.000014990.0022990.083992575,837.36
0x748...7cf8
0x74...c0e5
07/21/20258:25:23 PMsell$157.03$0.000015280.041920.08408110.27M
0xae2...aE13
0x9f...3205
07/21/20258:25:23 PMbuy$106.41$0.000015480.028410.0841336.87M
0x44A...26B8
0x9d...e842
07/21/20258:25:23 PMbuy$153.63$0.000014950.041010.08399310.27M
0xae2...aE13
0xba...050f
07/21/20258:13:47 PMsell$17.36$0.000014570.0046430.0838971.19M
0x6C7...b211
0x7b...b77f
07/21/20257:53:47 PMsell$8$0.00001460.0021450.083911548,577.36
0x834...cDa4
0x67...cf6c
07/21/20257:28:59 PMsell$7.03$0.000014690.0018750.083919478,616.23
0x3Fc...8c09
0x49...6bf2
07/21/20257:15:23 PMsell$107.61$0.000014950.028640.0839797.2M
0x4e9...bA81
0x52...e401
07/21/20257:14:47 PMsell$15.05$0.000015190.0040070.084045990,744.92
0x18C...dbCf
0x34...a2dd
07/21/20257:07:47 PMsell$235.16$0.000015670.06270.0841815M
0x3eD...C744
0xb4...30fc