WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROME-WETH pair

Presyo USD
$0.0004306
Presyo
0.061566 WETH
TVL
$153,102.05
MKT CAP
$297.2K
5m
0%
1h
0%
4h
0%
24h
1,569%
Ibahagi
TXNS
1K
Mga Bumili
781
Mga Nagbenta
334
Dami
597K
Telegram price alerts
Pares:
0xb82a6C84BF77f8DE6126121a1C51FC5c089bE5dd
ROME:
0x6499e3D841F8bE659b89ed7F530fae4f2AAbeB28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROME:
177.01M
Pinagsama WETH:
$27.83

ROME/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ROME token sa DEX Uniswap V2 ay $0.0004306. Ang presyo ng ROME ay pataas 1,569% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1115 trades na may dami ng kalakalan na $596,540.02. Ang kontrata ng ROME token ay 0x6499e3D841F8bE659b89ed7F530fae4f2AAbeB28 na may market cap na $297,176.31. Ang kontrata ng liquidity pool ay 0xb82a6C84BF77f8DE6126121a1C51FC5c089bE5dd na may kabuuang halaga na naka-lock (TVL) na $153,102.06. Ang ROME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROME/WETH na may kontrata na address 0xb82a6C84BF77f8DE6126121a1C51FC5c089bE5dd ay $153,102.06.

Ang kabuuang transaksyon ng ROME/WETH ay 1115 sa nakaraang 24 na oras, kung saan 781 ang mga buy transactions, at 334 ang mga sales transactions.

Ang ROME/WETH pool ay may trading volume na $596,540.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROME sa WETH ay 0.0000001566, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ROME sa USD ay $0.0004306 ngayon.

ROME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20253:31:35 PMbuy$544.5$0.00043060.1980.0615661.26M0xbe...1f44
11/22/20253:31:11 PMsell$80.37$0.00042550.029220.061547188,874.790xdb...a455
11/22/20253:30:35 PMbuy$429$0.00042610.1560.0615491.01M0xf3...5486
11/22/20253:29:35 PMbuy$2.72$0.00042370.000990.061546,425.420x4c...fa46
11/22/20253:28:59 PMsell$8.37$0.0004220.0030450.06153419,844.650x24...97ed
11/22/20253:28:59 PMsell$78.71$0.00042160.028620.061533186,699.310xaa...77ed
11/22/20253:28:11 PMbuy$134.69$0.00042390.048980.061541317,741.030xb2...7e70
11/22/20253:27:59 PMbuy$5.49$0.00042310.0020.06153812,998.30x9c...3d01
11/22/20253:26:59 PMbuy$436.94$0.00042060.15890.0615291.04M0x07...f64c
11/22/20253:26:23 PMsell$138.72$0.00041640.050440.061514333,100.720xf8...a518
11/22/20253:25:59 PMbuy$604.95$0.00041630.220.0615141.45M0x57...764e
11/22/20253:25:23 PMbuy$428.96$0.00040280.1560.0614651.06M0x31...11e4
11/22/20253:25:23 PMbuy$709.44$0.00040910.2580.0614871.73M0x49...b860
11/22/20253:24:23 PMsell$18.05$0.00039820.0065640.06144845,325.290x33...a36e
11/22/20253:23:35 PMbuy$816.69$0.00039630.2970.0614412.06M0xea...a179
11/22/20253:22:59 PMbuy$1,182.33$0.00038550.430.0614023.07M0x89...4df8
11/22/20253:22:35 PMbuy$245.72$0.00037790.089370.061374650,119.130x12...1b16
11/22/20253:21:47 PMsell$76$0.00037480.027640.061363202,786.160xf0...e0a3
11/22/20253:20:59 PMbuy$131.01$0.00037670.047650.06137347,715.830xf0...26a6
11/22/20253:20:35 PMbuy$189.41$0.00037510.068890.061364504,973.850x61...f624