WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROME-WETH pair

Presyo USD
$0.008973
Presyo
0.052002 WETH
TVL
$213,780
MKT CAP
$332K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x20b63Ea43445720490886cA2065C72d237C0E5D3
ROME:
0x040040D73760d4D0f8C5C6C23f3978d685A358aE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROME:
14.21M
Pinagsama WETH:
$19.26

ROME/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng ROME token sa DEX Uniswap V3 ay $0.008973. Ang presyo ng ROME ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,652.69. Ang kontrata ng ROME token ay 0x040040D73760d4D0f8C5C6C23f3978d685A358aE na may market cap na $332,007.39. Ang kontrata ng liquidity pool ay 0x20b63Ea43445720490886cA2065C72d237C0E5D3 na may kabuuang halaga na naka-lock (TVL) na $213,780.00. Ang ROME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROME/WETH na may kontrata na address 0x20b63Ea43445720490886cA2065C72d237C0E5D3 ay $213,780.00.

Ang kabuuang transaksyon ng ROME/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROME/WETH pool ay may trading volume na $2,652.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROME sa WETH ay 0.000002002, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ROME sa USD ay $0.008973 ngayon.

ROME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202512:10:23 PMsell$484.46$0.0091410.10810.0520452,999.04
0x932...3cc1
0x88...2d4c
10/04/202512:10:23 PMsell$656.43$0.0090560.14650.05202172,481.64
0x80f...6aFB
0x4d...9c25
10/04/202512:10:23 PMsell$475.21$0.0089730.1060.05200252,959.27
0x80e...D22e
0xb5...777d
10/04/202512:10:11 PMsell$544.89$0.0092170.12160.05205759,114.99
0x7a4...eAd5
0xce...9924
10/04/202512:10:11 PMsell$491.68$0.0092940.10970.05207452,898.02
0x20c...71B7
0xa2...3531
09/30/20252:59:23 PMsell$5.82$0.0086480.0014030.052083673.87
0x359...b3E5
0xef...c1a9
09/30/20255:48:59 AMsell$1,099.94$0.0091180.26350.052184120,630.75
0xb92...4673
0x01...54d4
09/30/20255:48:59 AMsell$1,302.57$0.0089340.3120.05214145,789.84
0xeA6...034F
0xbe...59d2
09/30/20255:48:59 AMsell$936$0.0087650.22420.0521106,783.24
0x4f1...4fd3
0x83...b6f6
09/30/20255:48:47 AMsell$854.34$0.010080.20460.05241684,697.74
0x2c1...44b7
0xc9...6dc9
09/30/20255:48:47 AMsell$1,528.54$0.010790.36620.052585141,634.65
0x07e...92AC
0xa6...320e
09/30/20255:48:47 AMsell$2,043.52$0.010490.48950.052514194,703.62
0x6Bc...d3F2
0x05...f3de
09/30/20255:48:47 AMsell$743.55$0.009260.17810.05221880,293.6
0xb0a...B552
0x64...7841
09/30/20255:48:47 AMsell$3,544.3$0.0095930.84910.052298369,459.17
0x2b3...8469
0x68...ff00
09/30/20255:48:47 AMsell$1,059.34$0.010240.25370.052453103,431.48
0xB6B...A23b
0x9a...b71f
09/30/20255:48:47 AMsell$883.91$0.0099470.21170.05238388,861.85
0xDa1...9031
0x0b...199a
09/29/20258:54:23 AMbuy$31.13$0.01090.0075140.0526312,855.41
0x338...16Bb
0xe3...b6ef
09/29/20258:51:11 AMbuy$1,078.98$0.010740.2620.052608100,430.08
0xB6B...A23b
0xa2...63c0
09/29/20258:45:47 AMbuy$24.7$0.010680.0059830.0525862,313.26
0x851...2323
0xb5...1800
09/29/20258:44:35 AMbuy$286.14$0.010650.06930.0525826,859.4
0xcd2...888f
0xb2...8551