WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROLL-WETH pair

Presyo USD
$0.05134
Presyo
0.00001548 WETH
TVL
$0.09557
MKT CAP
$235K
5m
0%
1h
0%
4h
0%
24h
640%
Ibahagi
TXNS
350
Mga Bumili
250
Mga Nagbenta
100
Dami
138K
Telegram price alerts
Pares:
0x57d187EA0c511c2dBf87aEe62D4e26ca0b016b13
ROLL:
0x78EDEa8b69758EfA430eD24cDa50208317dBB615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROLL:
0.9308
Pinagsama WETH:
$0.00001441

ROLL/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng ROLL token sa DEX Uniswap V2 ay $0.05134. Ang presyo ng ROLL ay pataas 640% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $138,020.05. Ang kontrata ng ROLL token ay 0x78EDEa8b69758EfA430eD24cDa50208317dBB615 na may market cap na $235,034.88. Ang kontrata ng liquidity pool ay 0x57d187EA0c511c2dBf87aEe62D4e26ca0b016b13 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang ROLL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROLL/WETH na may kontrata na address 0x57d187EA0c511c2dBf87aEe62D4e26ca0b016b13 ay $0.10.

Ang kabuuang transaksyon ng ROLL/WETH ay 350 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ROLL/WETH pool ay may trading volume na $138,020.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROLL sa WETH ay 0.00001548, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ROLL sa USD ay $0.05134 ngayon.

ROLL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20267:11:35 AMbuy$0.003552$0.051340.0510.000015480.06918
0x5e4...Bf60
0x90...1f6d
01/16/20267:07:59 AMsell$46.94$0.044070.014240.000013371,065.04
0x5fC...5fe1
0x1c...08e7
01/16/20266:54:35 AMsell$928.41$0.044980.28160.0000136420,638.73
0x784...7E58
0x2d...1a9e
01/16/20266:54:35 AMbuy$4.16$0.04420.0012650.0000134194.31
0x202...dA80
0x90...cbc9
01/16/20266:54:11 AMbuy$236.41$0.046050.071730.000013975,132.76
0x34a...FD0b
0xca...2ecf
01/16/20266:53:59 AMsell$975.14$0.046640.29580.0000141520,904.66
0x84C...F05C
0x10...6a06
01/16/20266:53:59 AMbuy$856.91$0.044790.260.0000135919,128.72
0x7dD...0B9a
0x2d...c1b6
01/16/20266:53:59 AMsell$859.47$0.044530.26070.0000135119,297.64
0xeb6...7E64
0xac...752f
01/16/20266:53:47 AMbuy$1.49$0.045640.00047710.0000138532.7
0xEbB...6513
0x81...333e
01/16/20266:53:11 AMbuy$679.24$0.047270.20610.0000143414,368.56
0xBe4...2ce7
0xfb...69fd
01/16/20266:52:59 AMbuy$934.19$0.047930.26880.0000145419,489.68
0xeb6...7E64
0xfd...2c6b
01/16/20266:52:47 AMbuy$48.94$0.044390.014850.000013471,102.44
0xBF7...814d
0x32...74d3
01/16/20266:52:35 AMsell$475.91$0.044610.14440.0000135310,667.84
0x7E5...B4d5
0x02...3a47
01/16/20266:52:23 AMbuy$855.5$0.044720.2580.0000134819,129.3
0x6Ea...F642
0xb0...4dfb
01/16/20266:52:11 AMbuy$457.59$0.043240.1380.0000130410,581
0x583...dc8F
0x6a...2702
01/16/20266:52:11 AMsell$452.59$0.042980.13640.0000129610,528.99
0xA5f...3D99
0x09...d75d
01/16/20266:52:11 AMbuy$361.1$0.043340.10890.000013078,330.43
0xcaD...747E
0xa1...f8e1
01/16/20266:51:59 AMbuy$742.63$0.041860.22530.000012717,739.87
0xcf4...42eF
0x2b...0863
01/16/20266:51:35 AMbuy$313.14$0.040640.0950.000012337,704.66
0xdd5...69C7
0xa0...5b24
01/16/20266:51:35 AMbuy$31$0.041010.0094050.00001244755.77
0x2C5...f384
0x19...c5dd