WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROI-WETH pair

Presyo USD
$0.0007495
Presyo
0.063575 WETH
TVL
$57,186.69
MKT CAP
$749.5K
5m
-1.16%
1h
35.79%
4h
835%
24h
9,160%
Ibahagi
TXNS
1K
Mga Bumili
550
Mga Nagbenta
534
Dami
161K
Telegram price alerts
Pares:
0xa6A0eE70dD493A24647d60F8204EE372A17Bf5E2
ROI:
0x7bd28F71E3E4E5bA642eaA03036B96F13dAf10e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROI:
38.19M
Pinagsama WETH:
$13.64

ROI/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ROI token sa DEX Uniswap V2 ay $0.0007495. Ang presyo ng ROI ay pataas 9,160% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1084 trades na may dami ng kalakalan na $160,977.21. Ang kontrata ng ROI token ay 0x7bd28F71E3E4E5bA642eaA03036B96F13dAf10e1 na may market cap na $749,547.37. Ang kontrata ng liquidity pool ay 0xa6A0eE70dD493A24647d60F8204EE372A17Bf5E2 na may kabuuang halaga na naka-lock (TVL) na $57,186.70. Ang ROI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROI/WETH na may kontrata na address 0xa6A0eE70dD493A24647d60F8204EE372A17Bf5E2 ay $57,186.70.

Ang kabuuang transaksyon ng ROI/WETH ay 1084 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 534 ang mga sales transactions.

Ang ROI/WETH pool ay may trading volume na $160,977.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROI sa WETH ay 0.0000003575, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ROI sa USD ay $0.0007495 ngayon.

ROI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20262:41:35 AMsell$114.92$0.00074950.054820.063575153,319.88
0x2f2...f825
0x0b...3b23
05/25/20262:41:11 AMbuy$297.36$0.00074930.14180.063574396,852.26
0x5EA...60e8
0xce...d401
05/25/20262:41:11 AMbuy$204.31$0.00073620.097460.063512277,510.23
0x497...05eB
0x84...57fa
05/25/20262:40:35 AMsell$58.73$0.00072840.0280.06347380,629.78
0xCfb...Bc32
0x5c...3b8e
05/25/20262:39:35 AMsell$250.73$0.00073640.11950.063511340,467.31
0x801...9336
0xc0...aeec
05/25/20262:38:23 AMsell$186.05$0.00074780.088710.063565248,784.71
0x8e3...f80f
0x91...2b53
05/25/20262:37:35 AMsell$20.76$0.00075310.00990.06359127,565.66
0x622...887C
0xf2...5e0f
05/25/20262:36:35 AMsell$95.63$0.0007560.045610.063606126,491.15
0xe02...6C6B
0x80...e369
05/25/20262:35:47 AMbuy$168.22$0.00075830.080270.063618221,834.69
0xAA8...6c91
0xc4...3d8f
05/25/20262:35:35 AMsell$438.28$0.0007610.20910.063631575,887.12
0x583...0193
0x3c...bb75
05/25/20262:34:59 AMbuy$260.82$0.00077070.12430.063675338,386.43
0xBfF...7dfD
0x20...5d73
05/25/20262:34:59 AMbuy$204.37$0.00075840.097450.063617269,443.6
0xb3E...89EF
0x71...a49f
05/25/20262:34:35 AMsell$104.38$0.00075140.049770.063582138,911.29
0x7Fd...0374
0x3a...619c
05/25/20262:33:47 AMbuy$157.26$0.00075560.074880.063597208,127.92
0x231...26aD
0xe9...6da4
05/25/20262:33:47 AMbuy$312.04$0.00074320.14850.063539419,819.16
0xe67...49EB
0x87...cc67
05/25/20262:33:35 AMsell$116.47$0.00073380.055460.063494158,726.62
0xc9b...eE7C
0xab...6ac9
05/25/20262:32:35 AMsell$97.29$0.00073070.046370.063483133,148.58
0xe02...6C6B
0x42...e5f7
05/25/20262:32:35 AMbuy$152.89$0.00073650.072880.06351207,588.41
0xbf1...1302
0xe8...68ba
05/25/20262:31:47 AMsell$182.22$0.00073810.086830.063517246,869.65
0xac5...909f
0x63...74f2
05/25/20262:31:23 AMbuy$175.92$0.00074280.083820.063539236,826.95
0x049...2e37
0x98...efb8