WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDT pair

Presyo USD
$0.03927
Presyo
0.03927 USDT
TVL
$4,171.39
MKT CAP
$392.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x01d10607675d3ea1984c9c323abf5783300c5418e1ba7ec44a0313d50138a98a
ROBO:
0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ROBO:
523.68
Pinagsama USDT:
$4,150.82

ROBO/USDT price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V4 ay $0.03927. Ang presyo ng ROBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBO token ay 0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E na may market cap na $392,702,135.50. Ang kontrata ng liquidity pool ay 0x01d10607675d3ea1984c9c323abf5783300c5418e1ba7ec44a0313d50138a98a na may kabuuang halaga na naka-lock (TVL) na $4,171.39. Ang ROBO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDT na may kontrata na address 0x01d10607675d3ea1984c9c323abf5783300c5418e1ba7ec44a0313d50138a98a ay $4,171.39.

Ang kabuuang transaksyon ng ROBO/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDT ay 0.03927, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03927 ngayon.

ROBO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/02/20268:38:23 AMbuy$12.21$0.0392712.210.03927311.14
0x000...C5a7
0x54...13d1
03/02/20267:47:47 AMsell$12.07$0.0386612.070.03866312.28
0x26a...F798
0xf2...52aa
03/02/20267:37:47 AMbuy$6.38$0.039286.380.03928162.55
0xD35...53F6
0x3c...186f
03/02/20267:30:11 AMbuy$17.1$0.0392317.10.03923435.85
0x4dE...922C
0x4c...003a
03/02/20267:27:23 AMbuy$7.76$0.039197.760.03919198.13
0xD35...53F6
0xe7...f95e
03/02/20267:26:23 AMbuy$17.26$0.0391417.260.03914441.03
0xD35...53F6
0x0a...ffec
03/02/20267:10:47 AMsell$1.97$0.038511.970.0385151.17
0xf74...464b
0x51...8c9e
03/02/20266:57:47 AMsell$21.18$0.0385521.180.03855549.53
0x031...27A2
0xa2...ecdc
03/02/20266:48:23 AMbuy$15.08$0.0391715.080.03917385.12
0xfca...e991
0x56...d0b3
03/02/20266:44:11 AMsell$39.95$0.0386139.950.038611,034.66
0x4D8...7843
0x67...a4f9
03/02/20263:25:35 AMbuy$3.47$0.039283.470.0392888.39
0xae2...aE13
0x51...f649
03/02/20263:18:11 AMbuy$26.37$0.0392326.370.03923672.18
0x3E0...dD93
0x3b...d69f
03/02/20263:16:59 AMbuy$19.53$0.0391419.530.03914499.05
0x27f...C9cA
0xd8...e2a1
03/02/20262:37:35 AMsell$5.78$0.038515.780.03851150.27
0xc39...41e1
0xf2...ec8c
03/02/20262:02:11 AMbuy$1.95$0.039121.950.0391249.86
0xc39...41e1
0x63...c118
03/02/20262:02:11 AMsell$45.19$0.038645.190.03861,170.6
0x654...4bE4
0xf1...66f6
03/02/20262:02:11 AMbuy$99.99$0.0408399.990.040832,449.12
0x948...530F
0x39...8a20
03/02/20262:02:11 AMbuy$141.27$0.03902141.270.039023,619.72
0x654...4bE4
0x71...082a
03/02/20261:57:59 AMbuy$0.2344$0.038760.23440.038766.04
0xC46...4B31
0x6d...b0d6
03/02/20261:26:59 AMsell$65.83$0.0382965.830.038291,719.42
0x948...530F
0x42...6cc4