WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDC pair

Presyo USD
$0.04589
Presyo
0.04589 USDC
TVL
$51,185.16
MKT CAP
$458.9M
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
156
Mga Bumili
80
Mga Nagbenta
76
Dami
148K
Telegram price alerts
Pares:
0x2cf0e207e92b025a093846df13cccd6f5bf5a89634f1e2a5b7364d3b8e5fb16b
ROBO:
0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ROBO:
75,040.42
Pinagsama USDC:
$47,741.45

ROBO/USDC price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V4 ay $0.04589. Ang presyo ng ROBO ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $147,549.77. Ang kontrata ng ROBO token ay 0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E na may market cap na $458,913,283.69. Ang kontrata ng liquidity pool ay 0x2cf0e207e92b025a093846df13cccd6f5bf5a89634f1e2a5b7364d3b8e5fb16b na may kabuuang halaga na naka-lock (TVL) na $51,185.16. Ang ROBO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDC na may kontrata na address 0x2cf0e207e92b025a093846df13cccd6f5bf5a89634f1e2a5b7364d3b8e5fb16b ay $51,185.16.

Ang kabuuang transaksyon ng ROBO/USDC ay 156 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 76 ang mga sales transactions.

Ang ROBO/USDC pool ay may trading volume na $147,549.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDC ay 0.04589, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.04589 ngayon.

ROBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/20264:16:35 PMbuy$1,580.04$0.045891,580.040.0458934,430.18
0x7D0...a831
0xe6...4328
03/04/20264:15:47 PMbuy$1,700$0.04551,7000.045537,356.15
0x315...9EbA
0xc6...4277
03/04/20264:15:11 PMsell$1,275.27$0.044571,275.270.0445728,610.77
0x7F0...50F2
0x01...50c2
03/04/20264:14:23 PMbuy$791.39$0.04551791.390.0455117,386.39
0xe94...09c4
0x2f...4dcd
03/04/20264:12:47 PMsell$2,170.71$0.044792,170.710.0447948,464.1
0x596...ad80
0x9b...d66a
03/04/20264:12:11 PMbuy$3,975$0.045473,9750.0454787,416
0x4e9...2e7f
0x1d...e718
03/04/20264:11:59 PMsell$1,932.02$0.044351,932.020.0443543,558.07
0x7F0...50F2
0x98...fbb1
03/04/20264:11:47 PMsell$2,004.11$0.04482,004.110.044844,725.1
0x596...ad80
0x4c...c571
03/04/20264:11:23 PMbuy$88.54$0.0459288.540.045921,928.02
0x0Bf...501C
0xe1...eba8
03/04/20264:07:47 PMbuy$359.67$0.04587359.670.045877,840.37
0x3a7...662E
0x7e...8eed
03/04/20264:06:47 PMbuy$5.64$0.045835.640.04583123.11
0x6a8...13D2
0x8c...2b01
03/04/20264:06:35 PMbuy$1,729.3$0.045621,729.30.0456237,899
0xEB9...5b5E
0xd9...f510
03/04/20264:02:23 PMbuy$2,000$0.045192,0000.0451944,252.95
0x315...9EbA
0x86...a7d2
03/04/20264:00:35 PMbuy$1,000.14$0.044841,000.140.0448422,301.28
0xfde...c71F
0x58...32ea
03/04/20263:58:47 PMbuy$999.82$0.04461999.820.0446122,409.81
0xfde...c71F
0xd3...c750
03/04/20263:56:35 PMsell$104.69$0.04352104.690.043522,405.08
0xcD9...56b4
0x88...7367
03/04/20263:56:35 PMbuy$24.76$0.0443824.760.04438557.87
0xfca...e991
0x0b...698e
03/04/20263:56:35 PMbuy$483.35$0.04444483.350.0444410,875.49
0x3E0...dD93
0xac...7aac
03/04/20263:56:11 PMsell$3,079.05$0.043893,079.050.0438970,149.72
0x7F0...50F2
0x08...3a44
03/04/20263:55:23 PMbuy$398.56$0.04498398.560.044988,859.85
0xfA6...1CE3
0x62...1c32