WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDC pair

Presyo USD
$0.03495
Presyo
0.03495 USDC
TVL
$40,084.43
MKT CAP
$349.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8b2569df32392eb2949aa5f44e978793cf07b93f6f6847d196b7807a6fcf139
ROBO:
0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ROBO:
15,379.55
Pinagsama USDC:
$39,546.78

ROBO/USDC price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V4 ay $0.03495. Ang presyo ng ROBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBO token ay 0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E na may market cap na $349,590,586.33. Ang kontrata ng liquidity pool ay 0xa8b2569df32392eb2949aa5f44e978793cf07b93f6f6847d196b7807a6fcf139 na may kabuuang halaga na naka-lock (TVL) na $40,084.44. Ang ROBO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDC na may kontrata na address 0xa8b2569df32392eb2949aa5f44e978793cf07b93f6f6847d196b7807a6fcf139 ay $40,084.44.

Ang kabuuang transaksyon ng ROBO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDC ay 0.03495, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03495 ngayon.

ROBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/27/20269:23:23 AMbuy$136.14$0.03495136.140.034953,894.43
0x0f1...Ab61
0x71...73c3
02/27/20269:23:11 AMbuy$41.65$0.0348941.650.034891,193.63
0xDfd...8116
0x21...3128
02/27/20269:22:35 AMbuy$29.75$0.0348629.750.03486853.31
0x0E1...e198
0x1d...7141
02/27/20269:22:35 AMbuy$34.7$0.0348434.70.03484996.11
0x0E1...e198
0x1d...7141
02/27/20269:22:23 AMbuy$599.73$0.03461599.730.0346117,328.2
0xC8d...5Fc5
0x8d...6914
02/27/20269:22:23 AMbuy$113.52$0.03434113.520.034343,305.09
0xA46...31A8
0x27...efca
02/27/20269:22:23 AMbuy$19.96$0.034319.960.0343582.1
0x0C7...4cDD
0x03...04c3
02/27/20269:20:35 AMsell$392.44$0.03321392.440.0332111,816.67
0xe32...b4C3
0xf0...01e7
02/27/20269:20:23 AMbuy$112.88$0.03454112.880.034543,267.72
0x3E0...dD93
0x00...41f4
02/27/20269:19:47 AMsell$499.47$0.03345499.470.0334514,930.81
0xe32...b4C3
0x46...1dee
02/27/20269:19:35 AMsell$391.89$0.03377391.890.0337711,603.37
0xe32...b4C3
0xdf...d8cc
02/27/20269:19:23 AMsell$103$0.033951030.033953,033.56
0xe32...b4C3
0x50...9ab9
02/27/20269:16:11 AMbuy$54.52$0.0352254.520.035221,547.82
0x211...13b3
0xaa...1cd3
02/27/20269:15:35 AMsell$29.62$0.0339629.620.03396872.3
0x704...Bf02
0x33...7d61
02/27/20269:15:11 AMbuy$63.29$0.035263.290.03521,797.74
0x0bb...BCE5
0xd3...6acd
02/27/20269:14:47 AMbuy$713.91$0.03491713.910.0349120,444.32
0x97D...d999
0x47...f598
02/27/20269:14:23 AMsell$45.2$0.0334345.20.033431,351.98
0x350...508C
0xb7...4474
02/27/20269:14:11 AMsell$83.54$0.0334883.540.033482,495
0x12f...8465
0x63...a38e
02/27/20269:13:59 AMsell$13.4$0.0335113.40.03351400
0xc97...Ce00
0xc7...ce07
02/27/20269:13:59 AMsell$366.25$0.03365366.250.0336510,882.04
0x86C...525D
0x84...70ae