WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDC pair

Presyo USD
$0.0358
Presyo
0.0358 USDC
TVL
$44,325.95
MKT CAP
$358.1M
5m
0%
1h
-5.14%
4h
-15.24%
24h
-11.64%
Ibahagi
TXNS
501
Mga Bumili
226
Mga Nagbenta
275
Dami
124K
Telegram price alerts
Pares:
0x7615f93764e3e2a8bb00a536c10c29e324953892bcf19d3b930a7185fc7ba9a4
ROBO:
0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ROBO:
1.1M
Pinagsama USDC:
$4,980.93

ROBO/USDC price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V4 ay $0.0358. Ang presyo ng ROBO ay pababa -11.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $123,916.25. Ang kontrata ng ROBO token ay 0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E na may market cap na $358,053,384.35. Ang kontrata ng liquidity pool ay 0x7615f93764e3e2a8bb00a536c10c29e324953892bcf19d3b930a7185fc7ba9a4 na may kabuuang halaga na naka-lock (TVL) na $44,325.95. Ang ROBO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDC na may kontrata na address 0x7615f93764e3e2a8bb00a536c10c29e324953892bcf19d3b930a7185fc7ba9a4 ay $44,325.95.

Ang kabuuang transaksyon ng ROBO/USDC ay 501 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 275 ang mga sales transactions.

Ang ROBO/USDC pool ay may trading volume na $123,916.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDC ay 0.0358, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.0358 ngayon.

ROBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/28/202610:08:23 AMsell$491.17$0.0358491.170.035813,717.94
0x0f1...Ab61
0x36...41e4
02/28/202610:06:47 AMsell$202.11$0.03601202.110.036015,612.69
0xB95...B033
0xf2...0aa7
02/28/202610:05:11 AMsell$245.35$0.03614245.350.036146,788.43
0xb1b...8404
0xcf...bb75
02/28/202610:02:35 AMsell$485.61$0.03635485.610.0363513,355.79
0xb3E...D872
0xdb...5dab
02/28/202610:02:35 AMsell$597.5$0.03668597.50.0366816,288.44
0xb1b...8404
0xbe...757e
02/28/202610:01:59 AMsell$310.51$0.03695310.510.036958,402.5
0xb1b...8404
0x6e...f354
02/28/20269:22:35 AMsell$22.23$0.0370522.230.03705600
0x550...f44B
0xd5...342f
02/28/20269:22:11 AMsell$234.85$0.03713234.850.037136,325
0x979...6216
0x44...9212
02/28/20269:17:23 AMsell$273.1$0.03728273.10.037287,324.95
0xb1b...8404
0xa6...48f4
02/28/20269:17:11 AMsell$226.88$0.03743226.880.037436,060.65
0xb1b...8404
0xb5...233b
02/28/20269:14:11 AMsell$399.73$0.03762399.730.0376210,624.31
0x200...da4A
0x39...6f5c
02/28/20269:07:35 AMsell$5.28$0.037745.280.03774139.9
0x858...8ABf
0x03...343f
02/28/20269:01:11 AMsell$307.26$0.03784307.260.037848,119.64
0xb1b...8404
0xbb...9701
02/28/20268:49:59 AMbuy$5.52$0.039495.520.03949139.9
0x858...8ABf
0xdf...6fe6
02/28/20268:48:23 AMbuy$499.68$0.03934499.680.0393412,701.28
0x357...18eb
0x3c...5f7c
02/28/20268:47:35 AMbuy$0.9996$0.039180.99960.0391825.51
0x0f1...Ab61
0x3c...55ca
02/28/20268:13:11 AMsell$196.53$0.03769196.530.037695,214
0xc24...5364
0x86...6281
02/28/20267:56:59 AMbuy$313.67$0.03921313.670.039217,999.19
0x01b...dF66
0x0e...4e7d
02/28/20267:55:59 AMbuy$2.92$0.039112.920.0391174.74
0x047...C815
0x48...696b
02/28/20267:51:35 AMbuy$7.1$0.039117.10.03911181.72
0x8B1...c0d3
0xfe...3b56