WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDC pair

Presyo USD
$0.03642
Presyo
0.03642 USDC
TVL
$8,561.59
MKT CAP
$364.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x624a0198843b9bc342e5110a33cbd314d6ea377affd4d1282569a86fab12e121
ROBO:
0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ROBO:
10,455.23
Pinagsama USDC:
$8,180.8

ROBO/USDC price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V4 ay $0.03642. Ang presyo ng ROBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBO token ay 0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E na may market cap na $364,204,371.77. Ang kontrata ng liquidity pool ay 0x624a0198843b9bc342e5110a33cbd314d6ea377affd4d1282569a86fab12e121 na may kabuuang halaga na naka-lock (TVL) na $8,561.59. Ang ROBO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDC na may kontrata na address 0x624a0198843b9bc342e5110a33cbd314d6ea377affd4d1282569a86fab12e121 ay $8,561.59.

Ang kabuuang transaksyon ng ROBO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDC ay 0.03642, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03642 ngayon.

ROBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/27/20269:38:35 AMbuy$49.9$0.0364249.90.036421,370.36
0x6D2...4309
0xc0...ac70
02/27/20269:38:23 AMbuy$99.74$0.0361299.740.036122,760.86
0x144...7a58
0xe2...838e
02/27/20269:38:11 AMbuy$88.57$0.0357688.570.035762,476.68
0x70C...C4e4
0xb1...39e1
02/27/20269:37:59 AMbuy$100$0.035391000.035392,825.15
0x900...f54C
0x55...8aca
02/27/20269:37:23 AMbuy$43.27$0.0351243.270.035121,232.05
0xae2...aE13
0x72...8634
02/27/20269:34:59 AMbuy$34.8$0.0349734.80.03497995.24
0x0bb...BCE5
0x44...955b
02/27/20269:20:35 AMsell$107.12$0.03304107.120.033043,242.11
0xe32...b4C3
0xf0...01e7
02/27/20269:19:47 AMsell$100.1$0.03342100.10.033422,994.69
0xe32...b4C3
0x46...1dee
02/27/20269:16:11 AMbuy$79.31$0.0355779.310.035572,229.49
0x211...13b3
0xaa...1cd3
02/27/20269:14:35 AMsell$3.72$0.033333.720.03333111.72
0x99f...B0ED
0x0e...614d
02/27/20269:14:23 AMsell$63.3$0.0334663.30.033461,892
0xC98...c67b
0x6f...9e27
02/27/20269:14:11 AMsell$7.47$0.033597.470.03359222.49
0x053...2c7d
0xcf...dca3
02/27/20269:13:47 AMsell$19.1$0.0336419.10.03364567.77
0x84a...aE18
0x53...e04c
02/27/20269:13:23 AMsell$8.55$0.033698.550.03369253.87
0x2EF...9a10
0x3f...bf1b
02/27/20269:13:23 AMsell$38.36$0.0337838.360.033781,135.55
0xAA8...88d4
0x66...b8f2
02/27/20269:12:59 AMsell$27.12$0.033927.120.0339800
0xf92...bCC0
0x97...deb8
02/27/20269:12:35 AMbuy$46.7$0.03646.70.0361,297.2
0x70C...C4e4
0x18...9f3d
02/27/20269:11:47 AMsell$54.02$0.0338854.020.033881,594.07
0xb3A...98e9
0x46...896e
02/27/20269:11:11 AMbuy$8.29$0.036118.290.03611229.62
0x2d4...3Ece
0x1a...3799
02/27/20269:10:47 AMsell$8.75$0.033978.750.03397257.7
0x944...9F81
0x3f...5363