WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDC pair

Presyo USD
$0.01965
Presyo
0.01965 USDC
TVL
$557,992.12
MKT CAP
$196.5M
5m
0%
1h
1.93%
4h
1.93%
24h
-8.13%
Ibahagi
TXNS
90
Mga Bumili
33
Mga Nagbenta
57
Dami
57K
Telegram price alerts
Pares:
0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644
ROBO:
0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ROBO:
17.82M
Pinagsama USDC:
$207,696.59

ROBO/USDC price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V3 ay $0.01965. Ang presyo ng ROBO ay pababa -8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $56,632.18. Ang kontrata ng ROBO token ay 0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E na may market cap na $196,535,684.26. Ang kontrata ng liquidity pool ay 0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644 na may kabuuang halaga na naka-lock (TVL) na $557,992.12. Ang ROBO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDC na may kontrata na address 0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644 ay $557,992.12.

Ang kabuuang transaksyon ng ROBO/USDC ay 90 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ROBO/USDC pool ay may trading volume na $56,632.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDC ay 0.01965, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.01965 ngayon.

ROBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/202612:07:59 AMbuy$4.83$0.019654.830.01965246.04
0x754...C024
0xa0...ee37
04/14/202611:10:47 PMsell$584.89$0.01928584.890.0192830,333.74
0x930...7508
0x0d...628a
04/14/20266:47:23 PMsell$948.78$0.01933948.780.0193349,075.33
0x09e...9760
0x9c...15e6
04/14/20264:54:47 PMsell$950.19$0.01939950.190.0193948,987.36
0x91a...d728
0x27...d353
04/14/20264:54:23 PMsell$144.19$0.01945144.190.019457,412.66
0x3E9...0dAb
0xa8...05c1
04/14/20264:54:23 PMsell$286.77$0.01943286.770.0194314,753
0x1A0...719e
0x57...5b0b
04/14/20264:51:47 PMsell$83.52$0.0194683.520.019464,292.27
0x3EF...E7C6
0xcb...064f
04/14/20264:51:35 PMsell$968.41$0.01949968.410.0194949,672.91
0x5B4...EFd1
0xe9...8d8b
04/14/20264:51:23 PMsell$192.71$0.01953192.710.019539,865.11
0x7Bf...4625
0xa7...45e4
04/14/20264:27:11 PMbuy$585.73$0.01991585.730.0199129,407.03
0x91a...d728
0x79...1315
04/14/20264:13:59 PMbuy$886.2$0.01986886.20.0198644,604.24
0x91a...d728
0x88...d3da
04/14/20264:08:11 PMsell$4,159.97$0.019584,159.970.01958212,427.03
0x06D...5C86
0x2b...272f
04/14/20263:44:23 PMsell$831.63$0.01975831.630.0197542,104.19
0x930...7508
0x0b...4bd3
04/14/20263:40:23 PMsell$366.78$0.01979366.780.0197918,531.65
0x3E9...0dAb
0xcf...7d51
04/14/20263:39:47 PMsell$804.34$0.01983804.340.0198340,557.84
0x91a...d728
0xb9...770f
04/14/20263:29:35 PMsell$1,559.27$0.019911,559.270.0199178,307
0x91a...d728
0xb0...c4cb
04/14/20262:22:59 PMsell$1.98$0.019961.980.0199699.19
0xA4f...e8Ae
0x4b...daab
04/14/20262:16:47 PMbuy$638.45$0.02034638.450.0203431,375.13
0x5E2...822F
0xf8...7ff6
04/14/20262:01:11 PMbuy$1,374.02$0.020271,374.020.0202767,752.86
0xc86...6A89
0x07...c471
04/14/20262:00:11 PMbuy$604.84$0.02021604.840.0202129,924.99
0x91a...d728
0xe1...dc68