WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDC pair

Presyo USD
$0.03858
Presyo
0.03858 USDC
TVL
$715,002.86
MKT CAP
$385.8M
5m
0%
1h
0.17%
4h
12.01%
24h
28.96%
Ibahagi
TXNS
2K
Mga Bumili
768
Mga Nagbenta
862
Dami
1M
Telegram price alerts
Pares:
0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644
ROBO:
0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ROBO:
8.15M
Pinagsama USDC:
$400,663.24

ROBO/USDC price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V3 ay $0.03858. Ang presyo ng ROBO ay pataas 28.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1630 trades na may dami ng kalakalan na $1,308,630.03. Ang kontrata ng ROBO token ay 0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E na may market cap na $385,828,842.31. Ang kontrata ng liquidity pool ay 0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644 na may kabuuang halaga na naka-lock (TVL) na $715,002.87. Ang ROBO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDC na may kontrata na address 0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644 ay $715,002.87.

Ang kabuuang transaksyon ng ROBO/USDC ay 1630 sa nakaraang 24 na oras, kung saan 768 ang mga buy transactions, at 862 ang mga sales transactions.

Ang ROBO/USDC pool ay may trading volume na $1,308,630.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDC ay 0.03858, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03858 ngayon.

ROBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/27/20268:03:47 PMbuy$1,859.42$0.038581,859.420.0385848,192.95
0xEB9...5b5E
0xeb...dab3
02/27/20268:00:23 PMsell$15.09$0.0377215.090.03772400
0x942...902F
0xf7...f4ae
02/27/20267:59:47 PMsell$150.89$0.03773150.890.037733,998.43
0xcC7...DD0d
0x5c...d505
02/27/20267:59:23 PMsell$1,159.84$0.037791,159.840.0377930,684.63
0xFDf...AC85
0xca...c466
02/27/20267:57:11 PMbuy$40.62$0.0386140.620.038611,052
0xc16...2A97
0x9f...c53c
02/27/20267:56:35 PMsell$60.56$0.0378560.560.037851,600
0x254...710D
0xe3...39a9
02/27/20267:53:23 PMbuy$117.72$0.03861117.720.038613,048.5
0xDfd...8116
0x94...ed2f
02/27/20267:51:35 PMsell$60.45$0.037860.450.03781,599.36
0x41D...67A2
0xd4...09fc
02/27/20267:51:35 PMbuy$499.99$0.03858499.990.0385812,956.86
0x872...e167
0x1c...44d0
02/27/20267:49:23 PMsell$8.26$0.03788.260.0378218.53
0xa5C...8D63
0x2c...c442
02/27/20267:43:11 PMbuy$4,038.97$0.038384,038.970.03838105,235.69
0xEB9...5b5E
0xfa...7c1c
02/27/20267:40:59 PMsell$3,140.91$0.037573,140.910.0375783,587.32
0xFDf...AC85
0x9f...79f6
02/27/20267:40:35 PMsell$1,357.53$0.037781,357.530.0377835,925.63
0xFDf...AC85
0xae...8eaf
02/27/20267:39:59 PMsell$2,000.02$0.037942,000.020.0379452,708.5
0xfde...c71F
0x05...98ca
02/27/20267:39:23 PMbuy$699.97$0.03877699.970.0387718,050.7
0xEB9...5b5E
0xb0...d618
02/27/20267:38:59 PMbuy$2.77$0.038742.770.0387471.57
0x713...8078
0x2c...ea1d
02/27/20267:38:59 PMbuy$2,189.65$0.038642,189.650.0386456,667.04
0xEB9...5b5E
0xca...b14d
02/27/20267:38:23 PMsell$1,891.02$0.037851,891.020.0378549,949.45
0xFDf...AC85
0x8a...4187
02/27/20267:38:11 PMsell$963.47$0.03799963.470.0379925,359.3
0xFDf...AC85
0x31...5eb9
02/27/20267:37:47 PMsell$266.35$0.03805266.350.038057,000
0x70C...C4e4
0x85...92b1