WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDC pair

Presyo USD
$0.01173
Presyo
0.01173 USDC
TVL
$418,054.38
MKT CAP
$117.3M
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
9K
Telegram price alerts
Pares:
0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644
ROBO:
0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ROBO:
27.49M
Pinagsama USDC:
$95,453.33

ROBO/USDC price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V3 ay $0.01173. Ang presyo ng ROBO ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $9,273.90. Ang kontrata ng ROBO token ay 0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E na may market cap na $117,342,522.04. Ang kontrata ng liquidity pool ay 0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644 na may kabuuang halaga na naka-lock (TVL) na $418,054.38. Ang ROBO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDC na may kontrata na address 0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644 ay $418,054.38.

Ang kabuuang transaksyon ng ROBO/USDC ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ROBO/USDC pool ay may trading volume na $9,273.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDC ay 0.01173, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.01173 ngayon.

ROBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/26/20261:05:11 AMbuy$449.14$0.01173449.140.0117338,276.65
0x5E2...822F
0x37...60e2
07/26/202612:58:35 AMbuy$116.83$0.01171116.830.011719,969.55
0x49E...98D3
0x91...cf6c
07/26/202612:57:35 AMbuy$680.99$0.01169680.990.0116958,211.64
0x5B4...EFd1
0x22...7a49
07/26/202612:44:59 AMbuy$438.59$0.01166438.590.0116637,585.49
0x3f1...Fa6e
0xe4...f2d8
07/26/202612:42:23 AMbuy$191.04$0.01165191.040.0116516,395.03
0x90c...a240
0xa6...8169
07/25/202610:37:59 PMbuy$344.45$0.01163344.450.0116329,595.38
0x91a...d728
0xb8...9f25
07/25/202610:37:23 PMbuy$81.18$0.0116281.180.011626,982.24
0x5B4...EFd1
0x98...9a6d
07/25/20269:17:47 PMbuy$79.65$0.0116279.650.011626,853
0xbED...1940
0xd9...87fe
07/25/20266:01:35 PMbuy$359.92$0.01161359.920.0116130,995.24
0xece...8234
0xe9...2eab
07/25/20262:00:59 PMsell$769.94$0.01139769.940.0113967,588.14
0x91a...d728
0xb4...d168
07/25/20261:30:59 PMsell$667.97$0.01142667.970.0114258,446.82
0x91a...d728
0x92...1c8d
07/25/202611:51:59 AMbuy$4.04$0.011674.040.01167346.18
0xA54...49f5
0x3c...064b
07/25/202611:47:35 AMsell$696.58$0.01146696.580.0114660,763.54
0x91a...d728
0x21...8090
07/25/20269:59:35 AMsell$751.15$0.0115751.150.011565,309.5
0x91a...d728
0xcb...172f
07/25/20269:48:35 AMsell$97.04$0.0115297.040.011528,421.88
0xfeB...4B4C
0x8e...f5df
07/25/20268:05:11 AMsell$501.55$0.01153501.550.0115343,466
0x91a...d728
0x86...887c
07/25/20267:52:47 AMsell$608.46$0.01156608.460.0115652,599.2
0x91a...d728
0x0c...a131
07/25/20267:51:47 AMsell$150.31$0.01158150.310.0115812,972.06
0x6d3...3bA2
0xea...3994
07/25/20267:49:11 AMsell$28.23$0.0115928.230.011592,435.66
0x3E9...0dAb
0xd9...827b
07/25/20267:42:35 AMsell$364.87$0.0116364.870.011631,447.56
0x91a...d728
0x12...c8fd