WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Robinhood-WETH pair

Presyo USD
$0.0003874
Presyo
0.061294 WETH
TVL
$155,190.37
MKT CAP
$387.4K
5m
7.65%
1h
147%
4h
2,497%
24h
2,497%
Ibahagi
TXNS
893
Mga Bumili
648
Mga Nagbenta
245
Dami
466K
Telegram price alerts
Pares:
0xB73ef2413076B508d27e122d2d3F5B1901EdB240
Robinhood:
0x542D96BA62c82A57Fc0d2277FCe82f5DBF37D958
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Robinhood:
199.81M
Pinagsama WETH:
$25.92

Robinhood/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Robinhood token sa DEX Uniswap V2 ay $0.0003874. Ang presyo ng Robinhood ay pataas 2,497% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 893 trades na may dami ng kalakalan na $465,870.61. Ang kontrata ng Robinhood token ay 0x542D96BA62c82A57Fc0d2277FCe82f5DBF37D958 na may market cap na $387,407.35. Ang kontrata ng liquidity pool ay 0xB73ef2413076B508d27e122d2d3F5B1901EdB240 na may kabuuang halaga na naka-lock (TVL) na $155,190.37. Ang Robinhood/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Robinhood/WETH na may kontrata na address 0xB73ef2413076B508d27e122d2d3F5B1901EdB240 ay $155,190.37.

Ang kabuuang transaksyon ng Robinhood/WETH ay 893 sa nakaraang 24 na oras, kung saan 648 ang mga buy transactions, at 245 ang mga sales transactions.

Ang Robinhood/WETH pool ay may trading volume na $465,870.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Robinhood sa WETH ay 0.0000001294, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Robinhood sa USD ay $0.0003874 ngayon.

Robinhood-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20253:57:23 AMbuy$419.1$0.00038740.140.0612941.08M
0x511...3f62
0x2e...160f
12/20/20253:56:35 AMsell$508.83$0.00038550.16990.0612871.32M
0x664...93b6
0x08...d5c6
12/20/20253:55:23 AMbuy$634.04$0.00038720.21180.0612931.64M
0x42B...4b92
0xb5...c88f
12/20/20253:54:47 AMbuy$2,544.56$0.00037140.850.061246.85M
0xD07...FbeC
0x19...ed4e
12/20/20253:53:47 AMbuy$449.04$0.0003570.150.0611921.26M
0x46C...6C1d
0x2b...0ccf
12/20/20253:53:47 AMsell$639.28$0.00035570.21350.0611881.8M
0xFc5...2D09
0x0a...e619
12/20/20253:51:59 AMbuy$237.09$0.00035980.07920.061202658,810.95
0xe7b...BD27
0x68...ddff
12/20/20253:50:59 AMbuy$444.55$0.00035660.14850.0611911.25M
0xFc5...2D09
0xfd...d4df
12/20/20253:48:59 AMbuy$889.1$0.00035020.2970.0611692.54M
0x6d2...5168
0xe1...3c2b
12/20/20253:48:11 AMbuy$2,694.24$0.00033320.90.0611138.08M
0xDd3...c991
0x7d...aa10
12/20/20253:47:47 AMbuy$155.66$0.00032030.0520.06107485,970.76
0x664...93b6
0x41...c3f1
12/20/20253:46:59 AMbuy$349.65$0.0003180.11680.0610621.1M
0x5F9...f28c
0x18...8e22
12/20/20253:44:59 AMsell$440.89$0.00031650.14720.0610571.39M
0x0EB...09ba
0xfb...c914
12/20/20253:44:59 AMsell$5,818.67$0.00031542.140.06105318.44M
0xEFD...d7e9
0xe1...94ef
12/20/20253:43:47 AMbuy$44.9$0.00038130.0150.061274117,738.13
0xb7D...10Ec
0x9a...f2b6
12/20/20253:42:23 AMbuy$457.42$0.00037880.15280.0612651.21M
0x03A...9337
0x88...7807
12/20/20253:40:47 AMbuy$73.34$0.00037620.02450.061256194,916.51
0xF89...bA30
0xf7...6bea
12/20/20253:40:11 AMbuy$2,370.93$0.00036420.7920.0612166.51M
0x9d1...c085
0x84...ebd7
12/20/20253:39:59 AMbuy$5,077.44$0.00037471.50.06125113.55M
0xA20...1B1A
0xe4...72e9
12/20/20253:39:11 AMsell$431.9$0.00031140.14420.061041.39M
0x717...1234
0xe9...6039