WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBCO-WETH pair

Presyo USD
$0.9632
Presyo
0.0002082 WETH
TVL
$116,456.33
MKT CAP
$962.9K
5m
13.71%
1h
21.08%
4h
14.16%
24h
254%
Ibahagi
TXNS
230
Mga Bumili
166
Mga Nagbenta
64
Dami
176K
Telegram price alerts
Pares:
0x1eF835F05DB6e52C1891Bac87067C2E832a083b3
ROBCO:
0x64AB897b7Ad47dcb0d231Fa9055B92b83eF75Fe8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBCO:
60,470.87
Pinagsama WETH:
$12.58

ROBCO/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ROBCO token sa DEX Uniswap V2 ay $0.9632. Ang presyo ng ROBCO ay pataas 254% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $175,689.78. Ang kontrata ng ROBCO token ay 0x64AB897b7Ad47dcb0d231Fa9055B92b83eF75Fe8 na may market cap na $962,912.62. Ang kontrata ng liquidity pool ay 0x1eF835F05DB6e52C1891Bac87067C2E832a083b3 na may kabuuang halaga na naka-lock (TVL) na $116,456.34. Ang ROBCO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBCO/WETH na may kontrata na address 0x1eF835F05DB6e52C1891Bac87067C2E832a083b3 ay $116,456.34.

Ang kabuuang transaksyon ng ROBCO/WETH ay 230 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ROBCO/WETH pool ay may trading volume na $175,689.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBCO sa WETH ay 0.0002082, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBCO sa USD ay $0.9632 ngayon.

ROBCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:17:47 AMsell$197.42$0.96970.042670.0002096203.57
0x97f...FA79
0x1d...ee36
09/18/20252:17:47 AMsell$196.09$0.96320.042380.0002082203.57
0x97f...FA79
0x1d...ee36
09/18/20252:17:35 AMbuy$3,989.06$0.97590.86220.00021094,372.46
0xC69...8976
0xb9...3a94
09/18/20252:13:47 AMbuy$183.09$0.84710.03960.0001832216.14
0x4cd...06B5
0xea...a7f9
09/18/20251:49:35 AMbuy$120.15$0.84190.0260.0001821142.7
0x5fB...4F1f
0xd6...938e
09/18/20251:31:47 AMbuy$280.34$0.83230.060910.0001808336.81
0x69E...41e3
0x90...da15
09/18/20251:25:11 AMbuy$997.06$0.81260.21660.00017651,227
0xC69...8976
0xd9...4007
09/18/20251:19:35 AMsell$4.73$0.7920.0010290.00017225.97
0x69E...41e3
0x53...5772
09/18/20251:19:35 AMsell$4.73$0.79210.001030.00017235.97
0x69E...41e3
0x53...5772
09/18/20251:18:35 AMbuy$99.78$0.79550.02170.000173125.43
0x69E...41e3
0x4a...5c98
09/18/20251:00:35 AMbuy$697.85$0.78340.15180.0001704890.75
0x5fB...4F1f
0xcd...5756
09/18/202512:47:35 AMbuy$702.56$0.76270.15280.0001659921.13
0x457...A9f2
0x18...42d0
09/18/202512:00:47 AMsell$51.37$0.75050.011160.000163168.44
0x433...e22A
0x6e...f984
09/18/202512:00:47 AMsell$51.26$0.7490.011140.000162868.44
0x433...e22A
0x6e...f984
09/18/202512:00:35 AMsell$49.74$0.75340.010810.000163866.01
0x96A...2730
0x4b...6e07
09/18/202512:00:35 AMsell$49.64$0.7520.010790.000163466.01
0x96A...2730
0x4b...6e07
09/17/202511:57:11 PMbuy$229.99$0.75530.050.0001642304.46
0x806...A4A6
0x42...f982
09/17/202511:55:35 PMbuy$1,146.5$0.73510.24920.00015981,559.47
0xb13...845B
0x8e...5376
09/17/202511:54:59 PMbuy$39.73$0.71820.0086380.000156155.32
0x46c...F9C8
0xb3...819c
09/17/202511:14:23 PMbuy$230.38$0.71550.050.0001552321.96
0xAec...6Ed3
0xc1...cd93