WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNUT-WETH pair

Presyo USD
$0.000531
Presyo
0.0617 WETH
TVL
$74,628.65
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
283%
Ibahagi
TXNS
68
Mga Bumili
52
Mga Nagbenta
16
Dami
78K
Telegram price alerts
Pares:
0x33d43724FAc1c105F898fD46A9aa192f572079aC
RNUT:
0x4544A389e37FB1A04cc814c50e491B93eC966F48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNUT:
69.31M
Pinagsama WETH:
$11.94

RNUT/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng RNUT token sa DEX Uniswap V2 ay $0.000531. Ang presyo ng RNUT ay pataas 283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $78,226.72. Ang kontrata ng RNUT token ay 0x4544A389e37FB1A04cc814c50e491B93eC966F48 na may market cap na $72,749.45. Ang kontrata ng liquidity pool ay 0x33d43724FAc1c105F898fD46A9aa192f572079aC na may kabuuang halaga na naka-lock (TVL) na $74,628.66. Ang RNUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNUT/WETH na may kontrata na address 0x33d43724FAc1c105F898fD46A9aa192f572079aC ay $74,628.66.

Ang kabuuang transaksyon ng RNUT/WETH ay 68 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 16 ang mga sales transactions.

Ang RNUT/WETH pool ay may trading volume na $78,226.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNUT sa WETH ay 0.00000017, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RNUT sa USD ay $0.000531 ngayon.

RNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20251:37:11 PMbuy$618.42$0.0005310.1980.06171.16M
0xC2E...5D50
0xe4...6d45
12/09/20251:10:59 PMsell$5,951.82$0.00052382.250.06166711.36M
0x6F3...21d7
0x27...5286
12/09/20251:09:35 PMbuy$31.42$0.00074640.010.06237542,097.15
0x5dB...311e
0xe2...0d2f
12/09/202512:42:23 PMbuy$99.82$0.00073870.0320.062368135,115.94
0xe42...9Ba8
0x60...28c8
12/09/202512:40:35 PMbuy$87.34$0.00073560.0280.062358118,734.85
0x3C8...6C6c
0x9e...b199
12/09/202512:37:59 PMsell$4,631.37$0.00073191.650.0623466.33M
0x3E8...9a17
0xcf...e060
12/09/202512:36:11 PMbuy$1,552.98$0.00089530.4950.0628531.73M
0xe8e...88CA
0x46...d1be
12/09/202512:35:11 PMbuy$62.11$0.00086580.01980.06275971,741.39
0x789...79C4
0xf9...c627
12/09/202512:33:59 PMbuy$313.73$0.0008590.10.062738365,228.01
0x03E...DE5C
0x05...6492
12/09/202512:30:47 PMbuy$3,315.9$0.00085070.990.0627113.9M
0x011...7ac6
0x29...a6ac
12/09/202512:28:35 PMbuy$163.14$0.00074150.0520.062363219,989.19
0x603...A357
0x16...e1e2
12/09/202512:26:59 PMbuy$2,625.59$0.00073630.7920.0623473.57M
0x5C0...454E
0x98...95b8
12/09/202512:25:11 PMsell$685.53$0.0006640.21850.0621171.03M
0x103...81bA
0xe2...cec5
12/09/202512:22:11 PMbuy$585.27$0.00066820.1870.062135875,770.48
0x7c9...7212
0xae...907e
12/09/202512:21:47 PMsell$0.03049$0.0006550.0597420.06209246.55
0x574...7dC3
0x7c...160f
12/09/202512:20:59 PMbuy$0.03097$0.00065880.05990.06210547.02
0x574...7dC3
0x80...1f68
12/09/202512:20:35 PMbuy$539.44$0.00064940.17260.062077830,660.85
0x35c...22F6
0xe4...667d
12/09/202512:19:11 PMsell$2,348.55$0.00063850.79570.0620443.68M
0x542...063b
0x5b...9f4e
12/09/202512:16:47 PMbuy$1,128.12$0.00070230.36130.0622491.61M
0xafF...0D36
0xd9...d4ad
12/09/202512:14:35 PMbuy$425.27$0.00067710.13620.062168628,049.93
0x1A4...0133
0x2a...1a3c