Impormasyon tungkol sa RNG-ARB pair
- Pinagsama RNG:
- 35.3M
- Pinagsama ARB:
- $275,769.76
RNG/ARB price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RNG token sa DEX Uniswap V3 ay $0.004839. Ang presyo ng RNG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RNG token ay 0x3b94440C8c4F69D5C9F47BaB9C5A93064Df460F5 na may market cap na $9,630,594.92. Ang kontrata ng liquidity pool ay 0x6d9301E7FF4436a7e2a411389fb212c22088d99d na may kabuuang halaga na naka-lock (TVL) na $1.05. Ang RNG/ARB trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RNG/ARB ngayon?
Ang kasalukuyang liquidity ng RNG/ARB na may kontrata na address 0x6d9301E7FF4436a7e2a411389fb212c22088d99d ay $1.05.
Ilang transaksyon ang mayroon sa RNG/ARB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RNG/ARB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RNG/ARB pool sa nakaraang 24 na oras?
Ang RNG/ARB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RNG sa ARB?
Ang exchange rate ng 1 RNG sa ARB ay 0.00785, na naitala noong 1:25 AM UTC.
Magkano ang 1 RNG sa dolyar?
Ang presyo ng pagpapalit ng 1 RNG sa USD ay $0.004839 ngayon.
RNG-ARB price chart
Petsa | Oras | Presyo $ | Presyo ARB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2024 | 5:46:47 AM | sell | $270.43 | $0.004839 | 438.69 | 0.00785 | 55,881.41 | 0xae...1707 | |
07/06/2024 | 5:18:47 AM | buy | $1,110.19 | $0.004839 | 1,802.75 | 0.007858 | 229,403.02 | 0x62...a91b | |
07/06/2024 | 2:54:23 AM | buy | $1,336.61 | $0.004839 | 2,139.23 | 0.007745 | 276,188.73 | 0xe9...ec43 | |
07/06/2024 | 2:51:47 AM | sell | $401.76 | $0.004839 | 635.64 | 0.007656 | 83,017.05 | 0x9f...01e8 | |
07/06/2024 | 2:32:35 AM | buy | $607.84 | $0.004815 | 971.13 | 0.007693 | 126,229.12 | 0x76...691b | |
07/06/2024 | 2:31:23 AM | buy | $381.58 | $0.004797 | 608.4 | 0.007648 | 79,545.47 | 0xbc...1802 | |
07/06/2024 | 2:31:11 AM | buy | $1,211.46 | $0.004797 | 1,913.55 | 0.007577 | 252,543.06 | 0x01...b89c | |
07/06/2024 | 2:30:59 AM | buy | $4.19 | $0.004815 | 6.55 | 0.007523 | 871.64 | 0xd9...983a | |
07/06/2024 | 2:30:59 AM | sell | $2,295.12 | $0.004815 | 3,612.17 | 0.007579 | 476,593.13 | 0xe9...c97c | |
07/06/2024 | 2:13:11 AM | buy | $302.91 | $0.004871 | 479.71 | 0.007714 | 62,184.12 | 0xfd...6503 | |
07/05/2024 | 8:55:35 PM | buy | $421.85 | $0.004862 | 666.46 | 0.007681 | 86,758.59 | 0x99...e076 | |
07/05/2024 | 8:51:23 PM | sell | $572.46 | $0.004862 | 899.76 | 0.007642 | 117,732.95 | 0xcd...6dc5 | |
07/05/2024 | 7:47:35 PM | buy | $413.73 | $0.004856 | 655.54 | 0.007695 | 85,185.52 | 0xa9...2265 | |
07/05/2024 | 7:17:11 PM | buy | $486.85 | $0.004878 | 763.94 | 0.007655 | 99,794.4 | 0x13...9f39 | |
07/05/2024 | 6:56:11 PM | sell | $659.32 | $0.004878 | 1,029.4 | 0.007616 | 135,146.75 | 0x02...94d7 | |
07/05/2024 | 6:56:11 PM | sell | $399.22 | $0.004878 | 627.15 | 0.007663 | 81,833 | 0x02...94d7 | |
07/05/2024 | 4:19:35 PM | buy | $724.14 | $0.004848 | 1,149.42 | 0.007695 | 149,368.23 | 0x50...2ec5 | |
07/05/2024 | 1:41:47 PM | buy | $604.99 | $0.004761 | 970.17 | 0.007635 | 127,067.3 | 0xdf...f1b2 | |
07/05/2024 | 1:25:59 PM | buy | $621.71 | $0.004745 | 992.94 | 0.007579 | 131,002.43 | 0x39...40c3 | |
07/05/2024 | 1:14:47 PM | buy | $418.67 | $0.004755 | 663.2 | 0.007532 | 88,040.45 | 0xb6...6f0c |