WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$3.55
Presyo
0.00147 WETH
TVL
$1.19M
MKT CAP
$1.89B
5m
0%
1h
-0.22%
4h
0.33%
24h
-6.07%
Ibahagi
TXNS
65
Mga Bumili
32
Mga Nagbenta
33
Dami
225K
Telegram price alerts
Pares:
0xE936f0073549AD8b1fA53583600d629Ba9375161
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
250,404.18
Pinagsama WETH:
$123.27

RNDR/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $3.55. Ang presyo ng RNDR ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $225,183.72. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $1,893,982,880.52. Ang kontrata ng liquidity pool ay 0xE936f0073549AD8b1fA53583600d629Ba9375161 na may kabuuang halaga na naka-lock (TVL) na $1,188,538.48. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xE936f0073549AD8b1fA53583600d629Ba9375161 ay $1,188,538.48.

Ang kabuuang transaksyon ng RNDR/WETH ay 65 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 33 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $225,183.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00147, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $3.55 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202511:47:35 PMbuy$170.34$3.550.070420.0014747.9
0xa49...Df35
0x8b...7950
06/05/202511:33:11 PMbuy$248.28$3.560.10220.00146969.55
0xa49...Df35
0xd1...0e4d
06/05/202511:27:47 PMbuy$3,748.45$3.561.540.0014681,051.38
0x0B8...f65d
0xf9...a5a9
06/05/202511:07:35 PMbuy$29.74$3.560.012230.0014668.34
0x32c...4D59
0x2d...8489
06/05/202511:02:35 PMbuy$445.06$3.560.1830.001466124.88
0x9b5...50a6
0xd8...126e
06/05/202510:22:23 PMbuy$2,307.02$3.540.95390.001464651.21
0x448...5af8
0x76...c113
06/05/20259:46:23 PMbuy$5,907.77$3.562.420.0014611,658.63
0xb18...6E8f
0xb6...ce2e
06/05/20259:43:59 PMsell$869.99$3.480.35720.001429249.87
0x42c...716B
0x2c...0e87
06/05/20259:36:35 PMbuy$1,516.66$3.540.62360.001458427.61
0x57c...cb09
0x61...ba0f
06/05/20259:28:23 PMbuy$3,571.27$3.521.470.0014561,013.07
0x0FA...C572
0xe2...5ecf
06/05/20259:25:59 PMbuy$3,558.11$3.521.460.0014521,010.01
0x0FA...C572
0x7f...87cd
06/05/20259:17:11 PMbuy$2,991.11$3.51.230.001449854.15
0x4e9...CD14
0x4b...79eb
06/05/20258:55:23 PMbuy$6,222.1$3.482.580.0014451,787.89
0x440...0826
0x93...4bc1
06/05/20258:44:11 PMbuy$3,109.75$3.491.280.001441890.88
0x73f...36a8
0x8b...7e3e
06/05/20258:15:23 PMsell$5,016.38$3.5420.0014131,415.4
0x258...fa4A
0x3c...5e38
06/05/20257:19:35 PMsell$4,330.07$3.561.710.0014171,213.25
0x6bD...db2D
0x15...905c
06/05/20257:18:23 PMsell$4,298.57$3.591.70.0014211,196.74
0x6bD...db2D
0xcc...3004
06/05/20257:15:47 PMsell$4,021.8$3.661.560.0014241,097.68
0xb0C...8545
0xa5...6f70
06/05/20257:10:59 PMsell$3,486.16$3.681.350.001428946.53
0x4f3...eC23
0xd7...bdc4
06/05/20256:13:23 PMsell$5,104.75$3.681.980.0014311,385.38
0xb0C...8545
0x35...2ac8