WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.4
Presyo
0.0006845 WETH
TVL
$258,916.55
MKT CAP
$749.9M
5m
0%
1h
0%
4h
-5.57%
24h
10.24%
Ibahagi
TXNS
143
Mga Bumili
80
Mga Nagbenta
63
Dami
206K
Telegram price alerts
Pares:
0xE936f0073549AD8b1fA53583600d629Ba9375161
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
99,634.77
Pinagsama WETH:
$57.88

RNDR/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.4. Ang presyo ng RNDR ay pataas 10.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $205,763.52. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $749,902,015.80. Ang kontrata ng liquidity pool ay 0xE936f0073549AD8b1fA53583600d629Ba9375161 na may kabuuang halaga na naka-lock (TVL) na $258,916.55. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xE936f0073549AD8b1fA53583600d629Ba9375161 ay $258,916.55.

Ang kabuuang transaksyon ng RNDR/WETH ay 143 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 63 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $205,763.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0006845, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.4 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20269:31:35 PMsell$390.46$1.40.19010.0006845277.77
0x724...84c6
0x66...5efa
02/06/20269:29:11 PMsell$515.83$1.410.25050.0006851365.63
0xc63...55E3
0xf7...e3d6
02/06/20268:48:47 PMsell$311.54$1.410.15090.0006856220.11
0x937...7551
0xba...618d
02/06/20268:47:47 PMsell$339.85$1.410.16430.0006861239.6
0xbbD...C237
0xea...7233
02/06/20268:46:47 PMsell$296.2$1.410.14340.0006865208.97
0x5B4...EFd1
0x77...4a90
02/06/20268:46:35 PMsell$533.77$1.410.25840.000687376.11
0x3EF...E7C6
0x2c...1768
02/06/20268:37:35 PMsell$908.06$1.430.43650.000688634.44
0x686...d617
0xc8...a894
02/06/20268:37:35 PMsell$1,191.79$1.430.57280.0006893831.02
0x5B4...EFd1
0xb8...a05f
02/06/20268:14:35 PMsell$313.41$1.410.15280.0006903221.34
0xDf2...B1e0
0x5a...dd49
02/06/20268:03:35 PMsell$330.45$1.420.15990.0006908231.55
0x5Aa...edE4
0x8c...82a4
02/06/20267:30:11 PMsell$1,120.67$1.410.54620.0006917789.66
0x5B4...EFd1
0xe2...e9e9
02/06/20267:27:47 PMsell$395.8$1.420.19290.0006927278.49
0x7Bf...4625
0xf4...ea1c
02/06/20267:14:59 PMsell$484.05$1.410.23740.0006933342.44
0xbec...2fEB
0xe3...9a95
02/06/20267:13:47 PMsell$394.83$1.410.19370.0006939279.14
0x935...a3A6
0x5f...0fbb
02/06/20267:09:59 PMsell$391.47$1.410.19150.0006944275.85
0x5B4...EFd1
0xa2...b557
02/06/20267:09:47 PMsell$623.48$1.420.30490.0006951438.68
0x5B4...EFd1
0x1f...b3f4
02/06/20267:06:47 PMsell$277.5$1.420.13550.0006957194.76
0x937...7551
0x81...ae38
02/06/20266:29:23 PMsell$218.61$1.410.10740.0006961154.41
0x380...DB0b
0xb2...3021
02/06/20266:26:11 PMsell$1,076.1$1.410.52940.0006969759.65
0x5B4...EFd1
0xfb...c9ad
02/06/20266:18:23 PMsell$520.38$1.420.25410.000698364.15
0xbbD...C237
0x11...6c04