WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.51
Presyo
0.0006604 WETH
TVL
$248,576.84
MKT CAP
$809M
5m
0%
1h
0%
4h
0.41%
24h
1.02%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
26K
Telegram price alerts
Pares:
0xE936f0073549AD8b1fA53583600d629Ba9375161
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
112,058.25
Pinagsama WETH:
$34.26

RNDR/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.51. Ang presyo ng RNDR ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $26,073.43. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $809,004,360.90. Ang kontrata ng liquidity pool ay 0xE936f0073549AD8b1fA53583600d629Ba9375161 na may kabuuang halaga na naka-lock (TVL) na $248,576.85. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xE936f0073549AD8b1fA53583600d629Ba9375161 ay $248,576.85.

Ang kabuuang transaksyon ng RNDR/WETH ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $26,073.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0006604, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.51 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20269:34:59 PMbuy$170.57$1.510.074290.0006604112.49
0x5B4...EFd1
0x98...f897
11/03/20267:18:35 PMbuy$577.1$1.50.25220.0006597382.33
0xB64...7762
0x89...0266
11/03/20265:33:59 PMbuy$788.93$1.510.34390.0006584522.44
0x8F4...FcCe
0x29...ea98
11/03/20265:32:11 PMbuy$36.13$1.50.015740.000657623.94
0x07a...0E67
0xd6...f3ca
11/03/20265:29:35 PMbuy$74.81$1.50.032580.000657549.56
0x216...ab31
0xa8...fd5a
11/03/20265:16:59 PMbuy$294.22$1.50.12820.0006571195.14
0x5B4...EFd1
0x5b...f86a
11/03/20265:15:47 PMbuy$240.68$1.50.10480.0006566159.59
0x5B4...EFd1
0x3e...221f
11/03/20265:05:47 PMsell$23.85$1.470.010390.000643316.16
0xfff...b44A
0xd9...2249
11/03/20265:05:47 PMsell$0.004553$1.470.0519850.00064330.003085
0xfff...b44A
0xd9...2249
11/03/20265:05:47 PMbuy$13.64$1.50.0059490.00065649.06
0xfff...b44A
0xd9...2249
11/03/20265:05:35 PMsell$0.001153$1.470.065030.00064340.0007817
0xfff...b44A
0xbc...06b3
11/03/20265:05:35 PMbuy$4.4$1.50.0019220.00065642.92
0xfff...b44A
0xbc...06b3
11/03/20265:05:35 PMbuy$3.69$1.50.0016130.00065642.45
0xfff...b44A
0xbc...06b3
11/03/20265:05:35 PMbuy$9.32$1.50.0040650.00065646.19
0xfff...b44A
0xbc...06b3
11/03/20265:05:35 PMsell$8.19$1.470.0035730.00064345.55
0xfff...b44A
0xbc...06b3
11/03/20265:05:35 PMsell$22.81$1.470.0099460.000643315.46
0xfff...b44A
0xbc...06b3
11/03/20265:05:35 PMbuy$2.53$1.50.0011040.00065641.68
0xfff...b44A
0xbc...06b3
11/03/20265:05:35 PMsell$12.25$1.470.0053430.00064348.3
0xfff...b44A
0xbc...06b3
11/03/20265:05:35 PMsell$10$1.470.0043630.00064346.78
0xfff...b44A
0xbc...06b3
11/03/20264:53:23 PMbuy$344.85$1.50.15030.0006561229.18
0x5B4...EFd1
0x80...5ecb