WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.67
Presyo
0.0007508 WETH
TVL
$369,799.71
MKT CAP
$893.4M
5m
0%
1h
0%
4h
-3.36%
24h
-4.38%
Ibahagi
TXNS
27
Mga Bumili
4
Mga Nagbenta
23
Dami
28K
Telegram price alerts
Pares:
0xE936f0073549AD8b1fA53583600d629Ba9375161
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
174,043.69
Pinagsama WETH:
$35.11

RNDR/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.67. Ang presyo ng RNDR ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $28,273.75. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $893,447,893.39. Ang kontrata ng liquidity pool ay 0xE936f0073549AD8b1fA53583600d629Ba9375161 na may kabuuang halaga na naka-lock (TVL) na $369,799.72. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xE936f0073549AD8b1fA53583600d629Ba9375161 ay $369,799.72.

Ang kabuuang transaksyon ng RNDR/WETH ay 27 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 23 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $28,273.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0007508, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.67 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20266:40:59 PMbuy$1,150.15$1.670.51560.0007508686.79
0x393...87A8
0xde...6a44
04/29/20266:37:35 PMbuy$837.32$1.670.37570.0007495501.29
0x137...BB11
0x15...a653
04/29/20266:35:59 PMbuy$1,069.6$1.660.480.0007482641.47
0xc2c...Af8D
0xe1...cd02
04/29/20266:23:59 PMbuy$751.12$1.670.3350.000747448.49
0x6Ed...88A3
0xb3...7e5f
04/29/20264:01:59 PMsell$164.49$1.660.072370.000731898.89
0x43b...35a5
0xce...3f5d
04/29/20264:01:35 PMsell$1,632.56$1.660.71890.000733980.84
0x43b...35a5
0xda...bfa0
04/29/20263:44:11 PMsell$3,061.32$1.671.340.00073611,827.9
0x5e9...4245
0xb9...d349
04/29/20263:39:23 PMsell$906.71$1.680.3980.0007387538.85
0x835...3d9d
0x72...26d2
04/29/20263:37:11 PMsell$1,160.23$1.690.50760.00074686
0x66c...0659
0x79...ef40
04/29/20263:34:47 PMsell$959.27$1.690.41920.0007413565.6
0x5B4...EFd1
0xf1...50b8
04/29/20263:32:23 PMsell$919.79$1.690.40180.0007424541.33
0x935...a3A6
0x32...0518
04/29/20263:18:23 PMsell$1,032.98$1.70.45090.0007435606.45
0x5B4...EFd1
0x0b...21ed
04/29/20263:17:11 PMsell$889.17$1.70.38860.0007446521.95
0x22B...7e96
0xf0...6729
04/29/20263:14:11 PMsell$764.08$1.70.33420.0007456448.25
0x3d9...a0cC
0x33...5df6
04/29/20263:12:11 PMsell$3,380$1.711.470.0007481,975.07
0x5B4...EFd1
0xe9...3604
04/29/20263:06:11 PMsell$936.06$1.730.40570.0007505540.6
0x448...5af8
0xfb...ad51
04/29/20263:05:47 PMsell$202.1$1.720.08810.0007512117.27
0x6Ed...88A3
0xbc...6f84
04/29/20263:05:11 PMsell$999.37$1.720.43540.0007519579.08
0x448...5af8
0x6d...003a
04/29/20262:56:11 PMsell$803.84$1.730.34930.000753463.86
0x5B4...EFd1
0xaa...2682
04/29/20261:37:47 PMsell$227.34$1.730.098870.0007536131.2
0x530...69D6
0xad...2b2e