WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$2.84
Presyo
0.0006835 WETH
TVL
$814,993.69
MKT CAP
$1.52B
5m
0%
1h
0.61%
4h
4.79%
24h
18.07%
Ibahagi
TXNS
83
Mga Bumili
63
Mga Nagbenta
20
Dami
126K
Telegram price alerts
Pares:
0xE936f0073549AD8b1fA53583600d629Ba9375161
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
241,630.79
Pinagsama WETH:
$30.84

RNDR/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $2.84. Ang presyo ng RNDR ay pataas 18.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $126,069.22. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $1,515,862,667.75. Ang kontrata ng liquidity pool ay 0xE936f0073549AD8b1fA53583600d629Ba9375161 na may kabuuang halaga na naka-lock (TVL) na $814,993.70. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xE936f0073549AD8b1fA53583600d629Ba9375161 ay $814,993.70.

Ang kabuuang transaksyon ng RNDR/WETH ay 83 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 20 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $126,069.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0006835, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $2.84 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20256:36:23 AMbuy$1,170.8$2.840.28150.0006835411.93
0xCc5...7Ab7
0x10...05c6
10/13/20256:17:47 AMbuy$347.21$2.830.083640.0006821122.62
0x708...9501
0x9d...27f4
10/13/20256:12:59 AMbuy$342.07$2.820.082490.0006812121.09
0xA37...07DA
0xfd...7ba5
10/13/20255:15:35 AMbuy$1,098.41$2.80.26640.0006794392.17
0xCc5...7Ab7
0x6b...25af
10/13/20255:05:11 AMbuy$1,393.45$2.80.3360.0006763496.81
0xc2c...Af8D
0xd6...9cad
10/13/20255:00:23 AMbuy$1,393.43$2.790.3360.0006728499.38
0xc2c...Af8D
0x13...2c0e
10/13/20254:34:47 AMbuy$1,393.29$2.770.3360.0006695501.84
0xc2c...Af8D
0xc2...3b04
10/13/20254:18:59 AMbuy$726.87$2.750.1760.000668263.45
0xc2c...Af8D
0x7c...6c56
10/13/20254:18:11 AMbuy$693.83$2.750.1680.0006672251.76
0xc2c...Af8D
0xc7...ed16
10/13/20254:05:47 AMbuy$599.28$2.770.1440.0006665216.02
0xc2c...Af8D
0x4a...f0de
10/13/20253:07:11 AMbuy$569.71$2.760.13690.0006657205.72
0xDfd...8116
0xa6...66e2
10/13/20253:07:11 AMbuy$174.97$2.770.042060.000666163.14
0x5E2...D3A0
0xd8...e1e7
10/13/20253:04:11 AMbuy$1,406.06$2.780.3360.0006646505.49
0xc2c...Af8D
0xc4...5b63
10/13/20252:45:23 AMsell$2,305.41$2.710.55410.0006519849.98
0x6d7...619b
0x6b...bce6
10/13/202512:14:59 AMsell$345.15$2.70.083430.0006533127.69
0x6Ca...E3D2
0x08...1d39
10/12/202511:05:47 PMsell$349.22$2.70.084680.0006555129.19
0x5B4...EFd1
0xde...37b4
10/12/202511:05:47 PMsell$1,619.23$2.690.39260.0006544600
0xCc5...7Ab7
0xf5...2451
10/12/202510:19:47 PMsell$598.67$2.720.14430.0006563219.99
0xCc5...7Ab7
0x9f...89b7
10/12/202510:19:35 PMsell$488.48$2.720.11780.0006576179.14
0x393...87A8
0x17...ba04
10/12/20259:39:23 PMsell$46.06$2.70.011190.000658317
0x0b7...4235
0x71...7385