WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$3.91
Presyo
0.0009175 WETH
TVL
$1.35M
MKT CAP
$2.09B
5m
0%
1h
-0.05%
4h
-0.05%
24h
1.01%
Ibahagi
TXNS
44
Mga Bumili
35
Mga Nagbenta
9
Dami
177K
Telegram price alerts
Pares:
0xE936f0073549AD8b1fA53583600d629Ba9375161
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
251,377.43
Pinagsama WETH:
$86.02

RNDR/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $3.91. Ang presyo ng RNDR ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $176,856.04. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $2,087,652,694.39. Ang kontrata ng liquidity pool ay 0xE936f0073549AD8b1fA53583600d629Ba9375161 na may kabuuang halaga na naka-lock (TVL) na $1,352,108.77. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xE936f0073549AD8b1fA53583600d629Ba9375161 ay $1,352,108.77.

Ang kabuuang transaksyon ng RNDR/WETH ay 44 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $176,856.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0009175, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $3.91 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:09:23 AMsell$1,266.9$3.910.29670.0009175323.38
0x3d9...a0cC
0x06...ab33
08/11/202510:02:47 AMsell$5.88$3.910.0013770.00091781.5
0x357...35f6
0x18...9801
08/11/20252:55:23 AMbuy$3,230.5$4.030.74960.0009356801.24
0x518...a06f
0x74...88ee
08/11/20252:49:23 AMbuy$2,909.24$4.010.67640.0009339724.25
0xCc5...7Ab7
0x5b...253c
08/11/20252:35:11 AMbuy$2,044.78$4.010.47460.0009326508.95
0x518...a06f
0x33...ee94
08/11/20252:31:47 AMbuy$3,352.38$4.010.77740.0009312834.89
0xCc5...7Ab7
0x43...b193
08/11/20252:27:47 AMbuy$3,342.16$40.77510.0009294833.95
0xCc5...7Ab7
0x1a...8592
08/11/20252:16:35 AMbuy$2,295.89$40.53140.0009259573.96
0xCc5...7Ab7
0x15...2d5e
08/11/20252:16:35 AMbuy$3,775.63$40.8740.0009275942.25
0x518...a06f
0x38...8c57
08/11/20252:08:23 AMbuy$1,691.9$40.39080.0009249422.54
0xCc5...7Ab7
0xa1...2a86
08/11/20251:58:11 AMbuy$2,163.91$3.980.5020.0009239543.37
0x518...a06f
0x54...606e
08/11/20251:50:47 AMbuy$1,716.53$3.970.3980.0009228431.35
0xCc5...7Ab7
0xaa...f7e4
08/11/20251:38:47 AMbuy$3,307.82$3.970.76670.0009215832.01
0x518...a06f
0x49...6bdd
08/11/20251:30:11 AMbuy$1,667.04$3.940.38860.0009202422.36
0xCc5...7Ab7
0x85...1dde
08/11/20251:29:35 AMbuy$2,098.94$3.940.48930.0009192532.38
0xCc5...7Ab7
0xbb...898b
08/11/20251:07:35 AMbuy$8,123.85$3.911.90.00091652,075.17
0x32e...CB91
0xe5...1925
08/11/202512:58:35 AMsell$22,487.36$3.855.260.0009025,836.2
0x32e...CB91
0x71...e0ef
08/11/202512:04:23 AMsell$1,703.38$3.850.40110.0009084441.61
0xf38...7c73
0xf9...0841
08/11/202512:00:23 AMsell$10,911.4$3.872.570.00091182,819.23
0x28E...461d
0x42...943b
08/10/20259:11:35 PMbuy$120.37$3.910.028670.000933230.71
0x515...aD7b
0x8e...f834