WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$5.12
Presyo
0.002004 WETH
TVL
$1.61M
MKT CAP
$2.73B
5m
0%
1h
0.51%
4h
1.44%
24h
-2.54%
Ibahagi
TXNS
65
Mga Bumili
22
Mga Nagbenta
43
Dami
236K
Telegram price alerts
Pares:
0xE936f0073549AD8b1fA53583600d629Ba9375161
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
210,801.23
Pinagsama WETH:
$208.42

RNDR/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $5.12. Ang presyo ng RNDR ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $236,314.19. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $2,730,479,856.74. Ang kontrata ng liquidity pool ay 0xE936f0073549AD8b1fA53583600d629Ba9375161 na may kabuuang halaga na naka-lock (TVL) na $1,614,040.26. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xE936f0073549AD8b1fA53583600d629Ba9375161 ay $1,614,040.26.

Ang kabuuang transaksyon ng RNDR/WETH ay 65 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 43 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $236,314.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.002004, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $5.12 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20253:16:35 PMsell$149.77$5.120.058550.00200429.2
0xf4d...c9Ec
0xcb...04c2
05/13/20252:47:47 PMsell$4,700.03$5.111.840.002007919.31
0x5E2...822F
0x0a...a37a
05/13/20252:15:35 PMsell$3,365.43$5.11.320.002011659.64
0x5B4...EFd1
0xac...a23a
05/13/20252:12:35 PMsell$4,384.3$5.111.720.002014857.88
0x5B4...EFd1
0xe1...0314
05/13/202512:09:23 PMsell$3,705.6$5.051.470.002018733.06
0x3f2...c220
0x70...1548
05/13/20259:52:59 AMbuy$1,830.64$5.10.73820.00206358.32
0x937...7551
0x5d...0866
05/13/20256:40:23 AMbuy$1,964.31$5.040.80150.002058389.37
0x5E2...822F
0xa4...4feb
05/13/20256:38:35 AMbuy$1,834.76$5.030.74880.002056364.09
0x937...7551
0xd0...e458
05/13/20256:12:11 AMbuy$4,204.77$5.031.710.002053835.49
0x91a...d728
0x42...97d4
05/13/20256:08:59 AMbuy$2,275.35$5.020.92890.00205452.98
0x91a...d728
0xd8...9a77
05/13/20256:05:11 AMbuy$2,143.12$5.010.87490.002048427.14
0x91a...d728
0x4b...a3a9
05/13/20254:15:11 AMsell$3,081.64$4.871.270.002008632.49
0x341...9ed4
0x1b...1952
05/13/20254:12:11 AMsell$1,335.23$4.870.55030.00201273.73
0x5B4...EFd1
0x7a...7c45
05/13/20253:28:35 AMsell$3,997.1$4.881.640.002012817.6
0x7Bf...4625
0x18...ca4a
05/13/20253:28:11 AMsell$1,486.04$4.90.61020.002015302.78
0x3EF...E7C6
0x23...317a
05/13/20253:11:47 AMsell$0.003826$4.910.051570.0020160.0007789
0xB99...be22
0xce...1332
05/13/20252:44:35 AMsell$3,041.08$4.921.240.002018618.01
0x91a...d728
0xc0...4a0f
05/13/20252:33:23 AMsell$1,597.95$4.920.6550.00202324.26
0xbbD...C237
0x7a...126a
05/13/20252:32:59 AMsell$2,389.49$4.930.97950.002022484.44
0x66c...0659
0xc5...eaac
05/13/20252:24:59 AMsell$2,719.49$4.911.120.002024553.57
0x448...5af8
0x51...a6bd