WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$3.15
Presyo
0.001252 WETH
TVL
$278,447.08
MKT CAP
$1.68B
5m
0%
1h
-0.47%
4h
0.17%
24h
-0.05%
Ibahagi
TXNS
103
Mga Bumili
45
Mga Nagbenta
58
Dami
128K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
74,757.54
Pinagsama WETH:
$16.96

RNDR/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $3.15. Ang presyo ng RNDR ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $128,208.12. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $1,680,239,248.35. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $278,447.09. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $278,447.09.

Ang kabuuang transaksyon ng RNDR/WETH ay 103 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 58 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $128,208.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.001252, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $3.15 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:13:11 AMsell$685.69$3.150.27220.001252217.46
0x086...0599
0x1c...3180
07/06/20259:03:47 AMbuy$98.2$3.170.0390.0012630.94
0x0Ff...7A74
0x65...0e79
07/06/20258:41:11 AMbuy$2,534.39$3.1610.001257800.04
0x0FA...C572
0x25...00e8
07/06/20258:06:47 AMbuy$503.26$3.160.19950.001254159.07
0x52B...d856
0x95...082e
07/06/20258:03:11 AMsell$3,407.74$3.151.350.0012491,081.13
0x0FA...C572
0x42...6b4e
07/06/20258:02:47 AMsell$367.44$3.160.14570.001253116.22
0x276...33FA
0x60...c817
07/06/20257:36:47 AMbuy$77.07$3.170.030590.00126124.25
0x6Ff...535F
0x42...65a7
07/06/20257:24:11 AMbuy$18.98$3.170.0075330.0012615.97
0x000...4f4a
0x34...57bd
07/06/20257:17:11 AMsell$3,521.4$3.161.390.0012571,111.52
0x258...fa4A
0x66...1e48
07/06/20257:16:59 AMbuy$3,566.4$3.191.410.0012671,116.74
0x17F...a317
0xb9...13d5
07/06/20257:16:59 AMsell$11,396.23$3.194.520.0012693,561.64
0x5B4...EFd1
0x7d...7871
07/06/20257:16:59 AMsell$1,272.09$3.180.50480.001262400
0xCc5...7Ab7
0x07...5f4a
07/06/20257:16:47 AMsell$6,791.56$3.312.690.0013172,046.63
0xae2...aE13
0xc5...e924
07/06/20257:16:47 AMbuy$15,666.58$3.276.210.0012994,783.32
0x601...56ED
0x68...bc0a
07/06/20257:16:47 AMbuy$6,511.58$3.182.580.0012622,046.63
0xae2...aE13
0xa6...0e0d
07/06/20257:16:47 AMsell$112.32$3.260.044580.00129434.44
0xae2...aE13
0xc5...e924
07/06/20257:13:35 AMsell$59.62$3.140.023660.00124818.95
0xAC8...Fb59
0x1e...3f1e
07/06/20257:12:59 AMsell$144.38$3.140.05730.00124845.88
0x042...f8B3
0x44...25da
07/06/20257:10:47 AMbuy$3,779.23$3.151.50.0012521,197.27
0xDd7...f479
0x82...dd33
07/06/20257:03:59 AMsell$312.87$3.120.12410.001241100
0x7A4...F5cF
0xaf...a844