WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.29
Presyo
0.0004327 WETH
TVL
$94,760.19
MKT CAP
$690.2M
5m
0%
1h
0.24%
4h
0.58%
24h
-2.44%
Ibahagi
TXNS
236
Mga Bumili
116
Mga Nagbenta
120
Dami
67K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
56,754.49
Pinagsama WETH:
$7.12

RNDR/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.29. Ang presyo ng RNDR ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $66,761.23. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $690,154,591.45. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $94,760.20. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $94,760.20.

Ang kabuuang transaksyon ng RNDR/WETH ay 236 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 120 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $66,761.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0004327, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.29 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20259:38:11 PMsell$129.64$1.290.043350.0004327100.18
0x4C2...60df
0xc4...dee8
12/20/20259:12:47 PMbuy$48.55$1.290.016330.000435437.5
0x5B4...EFd1
0xf9...2532
12/20/20259:10:11 PMbuy$136.06$1.290.045770.0004351105.18
0x3EF...E7C6
0x33...b774
12/20/20259:05:59 PMbuy$47.79$1.290.016070.000434836.97
0x5B4...EFd1
0xde...8e97
12/20/20259:03:11 PMbuy$130.19$1.290.043790.0004345100.79
0x137...BB11
0x90...7a57
12/20/20259:02:11 PMbuy$53.52$1.290.0180.000434241.46
0x5B4...EFd1
0x94...4d2c
12/20/20258:20:11 PMbuy$61.11$1.290.020560.00043447.37
0xbbD...C237
0x57...70b5
12/20/20256:57:47 PMbuy$95.53$1.280.032140.000433774.11
0x448...5af8
0x71...9e7b
12/20/20256:56:59 PMbuy$162.25$1.280.054590.0004333126
0x66c...0659
0x21...2ad5
12/20/20256:55:35 PMsell$85.04$1.270.028610.000430566.46
0x66D...87df
0xf2...cced
12/20/20256:44:59 PMbuy$216.53$1.280.072850.0004329168.26
0xDe6...2c9D
0x76...16f6
12/20/20256:44:11 PMbuy$524.08$1.280.17630.0004317408.44
0x5B4...EFd1
0xb3...6caa
12/20/20256:43:59 PMsell$540.1$1.270.18170.0004291423.44
0x2b3...C0f2
0xf7...ab1d
12/20/20256:43:59 PMbuy$631.57$1.280.21240.0004315492.36
0x5B4...EFd1
0xf6...5e4a
12/20/20256:43:35 PMsell$564.36$1.270.18980.0004288442.73
0xaaA...B325
0x75...9f54
12/20/20256:43:23 PMsell$632.54$1.270.21280.0004287496.4
0xAF8...cc88
0xca...2f24
12/20/20256:43:23 PMbuy$646.85$1.280.21760.0004313504.56
0xbc7...A21C
0xf1...df6f
12/20/20256:40:11 PMbuy$304.67$1.280.10250.0004318237.35
0x448...5af8
0x55...8d76
12/20/20256:39:47 PMsell$306.22$1.270.1030.0004292240
0xaaa...b916
0xba...3dd5
12/20/20256:39:23 PMbuy$143.95$1.280.048430.0004328111.9
0x137...BB11
0x39...6b2d