WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.96
Presyo
0.0007151 WETH
TVL
$266,811
MKT CAP
$1.05B
5m
0%
1h
-0.67%
4h
-1.28%
24h
2.94%
Ibahagi
TXNS
155
Mga Bumili
74
Mga Nagbenta
81
Dami
106K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
83,295.81
Pinagsama WETH:
$37.62

RNDR/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.96. Ang presyo ng RNDR ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $105,913.40. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $1,047,424,380.81. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $266,811.00. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $266,811.00.

Ang kabuuang transaksyon ng RNDR/WETH ay 155 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 81 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $105,913.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0007151, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.96 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202612:00:23 PMsell$22.05$1.960.0080350.000715111.23
0x028...dAA9
0xfd...8f73
10/02/202611:20:59 AMsell$1,377.46$1.960.50120.000716700
0xd20...1D7F
0x7c...2e20
10/02/202611:20:23 AMsell$1,533.29$1.970.55760.0007177777
0xd20...1D7F
0x7f...df41
10/02/202611:09:35 AMsell$525.83$1.970.19120.0007189266.04
0x5B4...EFd1
0xcf...3d9e
10/02/202610:53:35 AMsell$386.69$1.970.14080.0007194195.82
0x5B4...EFd1
0x51...ecca
10/02/202610:43:23 AMsell$466.16$1.980.16930.0007199235.21
0x5B4...EFd1
0xe6...1ee9
10/02/202610:42:47 AMsell$973.38$1.980.35370.0007208490.71
0x5B4...EFd1
0x93...430f
10/02/202610:41:35 AMsell$94.8$1.980.034470.000721447.79
0x433...8D0E
0xfa...c6bb
10/02/202610:32:59 AMsell$215.99$1.980.078690.0007216109.04
0x5B4...EFd1
0xac...72f3
10/02/202610:24:47 AMsell$747.16$1.970.27290.0007222378
0x8Bb...0AFE
0xa0...4e3d
10/02/202610:21:11 AMsell$576.43$1.980.21010.0007229290.7
0x5B4...EFd1
0x2b...271f
10/02/202610:20:59 AMbuy$2,788.98$1.991.010.0007261,400
0xd20...1D7F
0x7d...55c5
10/02/202610:19:23 AMsell$1,051.35$1.970.38310.0007206531.6
0x1B8...3b34
0x9b...6a3f
10/02/202610:18:59 AMbuy$1,481.94$1.980.540.0007247745.06
0x75a...1bF2
0x53...aa1e
10/02/202610:18:59 AMsell$219.55$1.970.080.0007196111.16
0x1B8...3b34
0x2f...004f
10/02/202610:18:35 AMsell$511.07$1.970.18610.0007201258.53
0x1B8...3b34
0x74...58c5
10/02/202610:18:23 AMbuy$1,262.76$1.980.460.000724635.33
0x75a...1bF2
0x62...62fc
10/02/202610:17:47 AMbuy$1,317.38$1.980.480.0007225664.35
0x75a...1bF2
0x17...dcad
10/02/20269:22:59 AMsell$34.51$1.970.012550.000717417.49
0xe6A...F1F8
0xec...6514
10/02/20269:13:59 AMsell$49.21$1.970.017870.000717424.91
0x459...8311
0x34...629b