WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$7.01
Presyo
0.002114 WETH
TVL
$622,900.5
MKT CAP
$3.73B
5m
-0.29%
1h
-0.10%
4h
-4.73%
24h
-2.41%
Ibahagi
TXNS
155
Mga Bumili
56
Mga Nagbenta
99
Dami
586K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
68,923.57
Pinagsama WETH:
$42.03

RNDR/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $7.01. Ang presyo ng RNDR ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $586,233.20. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $3,734,974,781.01. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $622,900.50. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $622,900.50.

Ang kabuuang transaksyon ng RNDR/WETH ay 155 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 99 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $586,233.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.002114, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $7.01 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20244:05:23 PMsell$498.82$7.010.15030.00211471.11
0x5ea...129A
0x1d...c96d
12/27/20244:05:11 PMsell$3,055.78$7.020.92110.002117435.11
0xbbD...C237
0x92...f93f
12/27/20244:02:35 PMsell$1,867.37$7.030.56280.00212265.43
0xaa0...471d
0xa6...5c6e
12/27/20243:58:59 PMsell$6,108.13$7.051.840.002125865.86
0x937...7551
0x3b...07fd
12/27/20243:58:47 PMbuy$10,562$7.083.180.0021351,490.38
0xC37...0EF1
0xc5...a954
12/27/20243:51:59 PMsell$880.2$7.020.26520.002116125.32
0xCc8...90d9
0xfb...b325
12/27/20243:51:11 PMsell$304.62$7.020.091790.00211743.35
0x8CE...7923
0x8b...7303
12/27/20243:46:35 PMsell$7,200.7$7.022.170.0021221,025.23
0x91a...d728
0x76...69ef
12/27/20243:46:23 PMbuy$9,299.96$7.062.810.0021331,317.08
0xfa7...2652
0x06...af5f
12/27/20243:43:35 PMsell$8,247.22$7.012.490.002121,175.42
0x91a...d728
0x8b...eb6c
12/27/20243:43:23 PMbuy$9,592.72$7.052.890.0021311,359.61
0x381...7ca1
0x6e...b805
12/27/20243:37:47 PMbuy$3,315.12$7.0310.002122471.25
0x6a6...BA92
0xe4...df9e
12/27/20243:33:23 PMbuy$382.59$7.030.11520.00211854.37
0x034...9229
0x3c...0075
12/27/20243:31:47 PMbuy$4,500.07$7.031.350.002114639.26
0x448...5af8
0x99...4870
12/27/20243:28:35 PMbuy$9,546.9$6.992.860.0021011,365.19
0x6e1...2cAD
0xd0...a7df
12/27/20243:28:23 PMsell$10,743.66$6.953.220.0020891,544.71
0x138...8489
0xd7...7d72
12/27/20243:28:23 PMbuy$23,672.3$6.937.110.0020833,414.08
0xF03...83FE
0xd0...2e33
12/27/20243:28:23 PMsell$24,798.68$6.897.450.0020723,595.59
0x3d3...eE9F
0x7c...38aa
12/27/20243:23:35 PMbuy$3,083.4$7.020.92680.002112438.76
0x937...7551
0x8e...6581
12/27/20243:22:11 PMbuy$13,010.17$6.953.910.0020941,870.67
0x3B4...5BdC
0xbd...313a