WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.54
Presyo
0.0007529 WETH
TVL
$217,483.03
MKT CAP
$822.5M
5m
0%
1h
0.42%
4h
-0.46%
24h
-4.01%
Ibahagi
TXNS
172
Mga Bumili
60
Mga Nagbenta
112
Dami
60K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
87,249.36
Pinagsama WETH:
$40.52

RNDR/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.54. Ang presyo ng RNDR ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $59,778.47. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $822,515,523.01. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $217,483.04. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $217,483.04.

Ang kabuuang transaksyon ng RNDR/WETH ay 172 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 112 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $59,778.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0007529, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.54 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20264:40:59 AMbuy$290.24$1.540.14170.0007529188.27
0x1B8...3b34
0xdb...19e6
11/12/20264:35:35 AMbuy$164.91$1.540.080570.0007525107.07
0xabb...cd10
0x0b...d0c1
11/12/20264:08:35 AMsell$163.76$1.530.079790.000748106.67
0x5ed...eaaB
0x22...c960
11/12/20263:17:35 AMbuy$214.25$1.540.10440.0007524138.81
0xbc7...A21C
0xdb...bbf4
11/12/20263:17:35 AMbuy$371.05$1.540.18080.0007515240.7
0x5B4...EFd1
0xdc...cbdf
11/12/20263:17:35 AMbuy$199.92$1.540.097460.000752129.6
0x561...5797
0xd8...cec6
11/12/20263:11:59 AMsell$168.61$1.530.08220.0007468110.06
0x94A...90B6
0x87...ed55
11/12/20263:09:47 AMsell$313.61$1.530.15250.0007472204.18
0xE76...F926
0x6e...429e
11/12/20263:09:23 AMbuy$554.37$1.540.26980.0007508359.39
0x5B4...EFd1
0x19...e620
11/12/20263:09:23 AMbuy$377.77$1.540.18380.0007517244.61
0xbc7...A21C
0xba...5a7a
11/12/20263:08:47 AMsell$2,042.91$1.530.99430.00074771,329.69
0x94A...90B6
0xc7...14e4
11/12/20262:17:23 AMbuy$203.78$1.550.099110.000754131.45
0x1B8...3b34
0x2e...a1c9
11/12/20262:15:59 AMbuy$296.99$1.540.14440.0007535191.72
0x1B8...3b34
0xc7...9684
11/12/20261:50:47 AMbuy$1.32$1.540.00064860.00075320.8611
0x1e3...8a33
0xbc...9059
11/12/20261:48:59 AMsell$208.03$1.530.10140.0007489135.47
0x5B4...EFd1
0x6b...e0b6
11/12/20261:28:35 AMsell$223.28$1.530.10890.0007493145.42
0x5B4...EFd1
0x4e...c030
11/12/20261:24:59 AMsell$139.63$1.530.068140.000749790.88
0x203...5A4c
0x47...0af7
11/12/20261:23:35 AMsell$143.64$1.530.070130.000749993.51
0x5B4...EFd1
0xe9...25a1
11/12/20261:14:23 AMsell$163.51$1.540.07960.0007502106.09
0x5B4...EFd1
0x39...bed6
11/12/20261:03:59 AMsell$155.06$1.540.075470.0007505100.55
0x1B8...3b34
0x88...4e56