WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.7
Presyo
0.0006214 WETH
TVL
$101,389.8
MKT CAP
$908.4M
5m
0.46%
1h
4.06%
4h
2.62%
24h
-2.17%
Ibahagi
TXNS
304
Mga Bumili
157
Mga Nagbenta
147
Dami
135K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
43,647.2
Pinagsama WETH:
$9.88

RNDR/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.7. Ang presyo ng RNDR ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $134,816.49. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $908,368,162.67. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $101,389.80. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $101,389.80.

Ang kabuuang transaksyon ng RNDR/WETH ay 304 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 147 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $134,816.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0006214, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.7 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20267:02:23 PMsell$823.31$1.70.30040.0006214483.52
0xDE4...c615
0x76...8a4d
01/30/20267:02:11 PMbuy$4,358.32$1.71.590.00062182,557.77
0x8E7...9C36
0x8b...1c38
01/30/20267:02:11 PMsell$4,631.34$1.691.690.00061842,733.2
0x000...C5a7
0x45...ad69
01/30/20267:00:11 PMbuy$657.54$1.710.240.0006259383.43
0xc2c...Af8D
0x91...6b24
01/30/20266:59:23 PMbuy$700.94$1.710.25580.0006246409.57
0x935...a3A6
0xf8...2c21
01/30/20266:58:11 PMbuy$708.3$1.690.26020.0006233417.47
0x7Bf...4625
0x0c...f69b
01/30/20266:57:59 PMsell$77.26$1.690.028220.00061945.58
0xfc9...e535
0xf9...9dd9
01/30/20266:57:23 PMbuy$177.26$1.70.064740.0006226103.97
0xca8...F2D3
0x9b...5dba
01/30/20266:57:11 PMbuy$902.85$1.70.32970.0006216530.44
0x3EF...E7C6
0x95...1999
01/30/20266:54:11 PMbuy$542.43$1.680.20.0006202322.43
0xc2c...Af8D
0x96...967f
01/30/20266:53:23 PMsell$868.23$1.660.32010.0006147520.74
0x977...C965
0x51...da01
01/30/20266:53:23 PMbuy$1,031.08$1.670.38010.0006186614.52
0x8E7...9C36
0x02...cf44
01/30/20266:51:47 PMsell$330.87$1.670.12190.000616198.01
0x977...C965
0x54...0a3f
01/30/20266:46:11 PMbuy$1,058.3$1.670.390.000619629.96
0xc2c...Af8D
0x7c...9836
01/30/20266:44:23 PMbuy$229.96$1.660.08520.0006162138.26
0x5B4...EFd1
0xd0...dd34
01/30/20266:33:47 PMbuy$502.7$1.620.18890.0006123308.51
0x937...7551
0xe8...7ae7
01/30/20266:33:23 PMbuy$392.75$1.610.14760.0006076242.91
0x4DF...BE5B
0x5f...14c5
01/30/20266:32:59 PMsell$671.67$1.610.25240.0006054416.91
0x63E...8Af6
0xb2...fbea
01/30/20266:32:11 PMsell$332.09$1.620.12480.0006107204.33
0xd73...BF1C
0x83...8c34
01/30/20266:27:59 PMbuy$904.9$1.630.33810.0006114553.01
0x5B4...EFd1
0x45...8dc3