WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.82
Presyo
0.0007698 WETH
TVL
$233,066.65
MKT CAP
$971.9M
5m
0%
1h
0%
4h
2.51%
24h
1.40%
Ibahagi
TXNS
88
Mga Bumili
46
Mga Nagbenta
42
Dami
65K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
90,411.01
Pinagsama WETH:
$28.88

RNDR/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.82. Ang presyo ng RNDR ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $64,951.13. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $971,908,265.94. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $233,066.65. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $233,066.65.

Ang kabuuang transaksyon ng RNDR/WETH ay 88 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 42 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $64,951.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0007698, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.82 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20263:28:59 AMbuy$211.29$1.820.089290.0007698115.98
0xc52...1362
0x0c...f116
04/22/20261:12:59 AMsell$348.28$1.780.14970.0007653195.64
0xE39...284F
0x80...f2a5
04/22/202612:28:11 AMbuy$314.27$1.790.1350.0007699175.45
0xbec...2fEB
0x4d...59f3
04/22/202612:16:35 AMbuy$1,796.14$1.780.77210.0007691,003.96
0xCc5...7Ab7
0x9f...c67a
04/22/202612:16:23 AMsell$415.67$1.770.17860.0007639233.89
0xf5E...39af
0x48...b508
04/21/202611:58:23 PMbuy$1,794.19$1.780.77390.0007681,007.68
0xCc5...7Ab7
0xb3...3712
04/21/202611:48:47 PMbuy$286.88$1.780.12310.000767160.59
0x3EF...E7C6
0x2f...c412
04/21/202611:46:35 PMbuy$289.01$1.780.12410.0007666161.92
0x22B...7e96
0xce...06c2
04/21/202611:44:35 PMbuy$312.79$1.780.13450.0007661175.67
0x5B4...EFd1
0xe1...2969
04/21/202611:43:47 PMbuy$929.01$1.770.39990.0007651522.76
0x3d9...a0cC
0x12...3077
04/21/202611:43:35 PMsell$2,628.21$1.761.130.00076171,485
0xb72...1746
0x39...749b
04/21/202611:06:35 PMbuy$497.31$1.780.21420.0007677279.03
0x754...C024
0x2c...3039
04/21/202611:03:35 PMbuy$500.31$1.770.21570.0007673281.19
0x63e...DA87
0x6d...6bb2
04/21/202611:03:23 PMbuy$9.35$1.770.0040340.00076695.26
0x028...7BaF
0x4a...7094
04/21/202611:02:47 PMbuy$46.66$1.770.020140.000766926.26
0x028...7BaF
0x14...9ae8
04/21/202610:23:23 PMbuy$345.86$1.760.150.0007666195.65
0xE39...284F
0x21...806e
04/21/202610:18:35 PMbuy$58.26$1.770.025180.000766332.86
0x028...7BaF
0x46...6145
04/21/20269:49:35 PMbuy$503.94$1.770.21780.0007658284.49
0xbbD...C237
0xfe...04d1
04/21/20269:35:59 PMbuy$52.52$1.770.022670.000765429.62
0x028...7BaF
0xc8...af70
04/21/20269:30:23 PMbuy$153.49$1.770.066350.000765286.7
0x244...dE35
0xb4...b149