WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.61
Presyo
0.0007802 WETH
TVL
$82,360.13
MKT CAP
$861.5M
5m
0%
1h
0.69%
4h
0.48%
24h
5.38%
Ibahagi
TXNS
217
Mga Bumili
95
Mga Nagbenta
122
Dami
34K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
27,408.9
Pinagsama WETH:
$18.4

RNDR/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.61. Ang presyo ng RNDR ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $33,851.82. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $861,540,608.65. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $82,360.14. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $82,360.14.

Ang kabuuang transaksyon ng RNDR/WETH ay 217 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 122 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $33,851.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0007802, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.61 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20267:48:11 PMsell$17.15$1.610.0082890.000780210.62
0xC8f...Bc64
0xac...d6b9
03/12/20267:43:23 PMbuy$74.7$1.620.036160.000784546.09
0x282...2c1b
0x06...75e2
03/12/20267:42:47 PMbuy$36.09$1.610.017460.000783622.29
0x80d...d93e
0x80...ad34
03/12/20267:33:59 PMsell$250.04$1.610.1210.0007806155
0x021...0B01
0xd5...c40d
03/12/20267:29:35 PMsell$46.14$1.610.022370.000782928.58
0x000...504D
0xf8...9707
03/12/20267:29:23 PMbuy$54.82$1.620.026580.000787533.75
0x1B8...3b34
0x9d...a73b
03/12/20267:29:11 PMsell$57.36$1.610.027820.000782835.53
0xae2...aE13
0x91...35f2
03/12/20267:29:11 PMbuy$71.71$1.620.034780.000787444.16
0x1B8...3b34
0x46...c3d3
03/12/20267:28:59 PMsell$71.06$1.610.034450.000782744.01
0xae2...aE13
0xd4...abec
03/12/20267:28:59 PMbuy$54.28$1.620.026320.000787633.42
0x1B8...3b34
0x57...057f
03/12/20267:28:47 PMbuy$72.41$1.620.035130.000786644.65
0x1B8...3b34
0x7a...b37b
03/12/20267:26:47 PMbuy$68.18$1.610.033090.000785542.12
0x1B8...3b34
0x06...5fd7
03/12/20267:24:47 PMsell$50.34$1.60.024460.000780731.33
0xae2...aE13
0x09...2cf9
03/12/20267:24:47 PMbuy$234.61$1.610.11390.0007835145.49
0xae2...aE13
0x2c...d18e
03/12/20267:24:47 PMbuy$213.53$1.610.10370.0007855132.07
0x1B8...3b34
0xc1...d4cf
03/12/20267:24:35 PMsell$525.35$1.60.25520.000781326.83
0x43f...DDDB
0xa2...b3f2
03/12/20267:21:47 PMsell$87.9$1.610.042760.000785854.41
0x1B8...3b34
0xb2...cdc9
03/12/20267:19:11 PMsell$14.7$1.610.0071490.00078679.08
0xDbF...eD3A
0xbf...44b1
03/12/20267:16:47 PMbuy$132.27$1.620.064460.000790481.54
0x1B8...3b34
0x28...89a0
03/12/20267:15:47 PMbuy$54$1.610.026320.00078933.36
0x1B8...3b34
0x21...9bd0