WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$5.41
Presyo
0.002246 WETH
TVL
$781,622.14
MKT CAP
$2.88B
5m
0%
1h
-0.76%
4h
0.73%
24h
-5.50%
Ibahagi
TXNS
216
Mga Bumili
104
Mga Nagbenta
112
Dami
1M
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
84,723.03
Pinagsama WETH:
$134.08

RNDR/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $5.41. Ang presyo ng RNDR ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $1,460,248.05. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $2,881,882,250.18. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $781,622.15. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $781,622.15.

Ang kabuuang transaksyon ng RNDR/WETH ay 216 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 112 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $1,460,248.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.002246, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $5.41 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202412:25:47 AMsell$313.92$5.410.13020.00224658
0xaD8...5449
0xd2...0a41
10/06/202412:06:47 AMsell$157.66$5.410.065410.00224629.11
0x257...a05d
0x69...761d
10/05/202411:28:35 PMbuy$136.68$5.450.056640.0022625.06
0xA21...F8c7
0x03...a91b
10/05/202411:19:35 PMsell$4,341.65$5.421.790.002248800
0x8f7...8850
0x05...018e
10/05/202411:18:47 PMbuy$38.83$5.460.016080.0022637.1
0x8E1...B420
0x5c...93f3
10/05/202411:16:47 PMsell$2,656.48$5.431.090.002251488.55
0xA59...A2d9
0xce...4594
10/05/202411:08:23 PMsell$55.85$5.440.023110.00225210.26
0xC72...55a8
0x8a...4e29
10/05/202411:01:23 PMbuy$76.98$5.470.031850.00226614.05
0xd77...6D18
0x94...e63c
10/05/202410:51:59 PMbuy$8,131.88$5.463.360.0022621,486.7
0xf52...9900
0x08...4f18
10/05/202410:40:35 PMbuy$2,500.01$5.451.030.002258458.12
0xF9D...D99a
0x48...439d
10/05/202410:14:11 PMsell$2,678.07$5.41.110.002244495.3
0xd37...3152
0x21...b39d
10/05/202410:07:47 PMsell$756.36$5.410.31380.002246139.73
0xF35...3878
0xc8...d3bc
10/05/202410:06:59 PMsell$492.32$5.40.20440.00224691.02
0x5d8...524A
0xa0...5c01
10/05/20249:34:35 PMsell$204.69$5.40.085050.00224637.85
0xff2...3834
0xd6...e108
10/05/20249:33:23 PMbuy$5,842.73$5.422.430.0022571,076.2
0xf52...9900
0x38...30f9
10/05/20249:20:47 PMbuy$2,653.84$5.421.10.002254489.23
0xF9D...D99a
0x7b...b9fe
10/05/20249:19:23 PMbuy$104.43$5.410.043470.00225319.29
0xA56...aad0
0x9f...f3a4
10/05/20249:14:23 PMbuy$4,218.38$5.41.750.002251780.68
0xd5a...e285
0x4a...b94e
10/05/20249:14:11 PMbuy$4,340.89$5.381.810.002247805.62
0x3d9...a0cC
0xa1...175b
10/05/20249:13:23 PMsell$18,659.53$5.357.780.0022323,487.22
0x286...68D5
0xb3...b7af