WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$3.91
Presyo
0.0009174 WETH
TVL
$455,722.86
MKT CAP
$2.09B
5m
0%
1h
-0.54%
4h
-1.78%
24h
1.45%
Ibahagi
TXNS
287
Mga Bumili
139
Mga Nagbenta
148
Dami
843K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
83,504.64
Pinagsama WETH:
$30.11

RNDR/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $3.91. Ang presyo ng RNDR ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $843,133.63. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $2,087,624,960.03. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $455,722.86. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $455,722.86.

Ang kabuuang transaksyon ng RNDR/WETH ay 287 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 148 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $843,133.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0009174, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $3.91 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:09:23 AMsell$1,598.01$3.910.37420.0009174407.91
0x937...7551
0x0e...d080
08/11/202510:07:23 AMsell$2,510.66$3.920.58790.0009183640.24
0x91a...d728
0x7a...79ef
08/11/202510:02:47 AMsell$932.03$3.920.21820.000919237.46
0x357...35f6
0x18...9801
08/11/202510:01:11 AMsell$1,166.33$3.920.27310.0009195297
0x4a8...D8fb
0x30...44ec
08/11/20259:50:23 AMsell$1,965.89$3.930.46010.0009202500
0xE03...541f
0xcb...d969
08/11/20259:39:47 AMbuy$940.44$3.950.22010.000926237.67
0x6Fd...dcee
0xd5...b470
08/11/20259:39:23 AMsell$3,097.25$3.930.72480.000921787.03
0x137...BB11
0x91...0e44
08/11/20259:31:59 AMsell$144.48$3.930.033810.000921736.68
0xF06...be98
0x06...5ccb
08/11/20259:04:11 AMsell$1,170.39$3.940.27380.000922297
0x4a8...D8fb
0xa4...e302
08/11/20258:55:23 AMsell$1,375.14$3.930.32210.0009226349.12
0x207...157c
0xfe...9ac2
08/11/20258:43:59 AMbuy$1,316.08$3.960.30820.0009282332.02
-
0x89...b9d0
08/11/20258:42:23 AMsell$779.99$3.930.18260.0009225198
0x4a8...D8fb
0x69...df55
08/11/20258:35:59 AMbuy$4,931.9$3.951.150.00092711,245.92
0x137...BB11
0x1e...0479
08/11/20258:30:11 AMsell$391.32$3.930.091630.000920599.54
0xd88...Ab3F
0x13...a165
08/11/20258:22:11 AMsell$141.7$3.920.033210.000920636.07
0xd66...95dD
0xe0...45fa
08/11/20258:15:59 AMbuy$995.61$3.950.23330.000926251.96
0xC78...1041
0x69...f808
08/11/20258:10:23 AMsell$117.19$3.920.027460.000920229.84
0xA31...E033
0xc7...5cf5
08/11/20258:09:23 AMsell$1,342.07$3.920.31450.0009206341.62
0x5B4...EFd1
0x9b...6ff2
08/11/20258:07:23 AMsell$1,626.88$3.930.38120.0009213413.81
0x448...5af8
0xfb...cd59
08/11/20258:04:11 AMsell$1,197.9$3.930.28060.0009219304.39
0x5B4...EFd1
0xaa...4684