WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.48
Presyo
0.0007596 WETH
TVL
$76,610.7
MKT CAP
$790.1M
5m
-0.67%
1h
1.77%
4h
1.39%
24h
8.41%
Ibahagi
TXNS
229
Mga Bumili
117
Mga Nagbenta
112
Dami
77K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
28,197.38
Pinagsama WETH:
$17.87

RNDR/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.48. Ang presyo ng RNDR ay pataas 8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $76,995.33. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $790,069,772.96. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $76,610.71. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $76,610.71.

Ang kabuuang transaksyon ng RNDR/WETH ay 229 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 112 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $76,995.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0007596, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.48 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20263:37:11 PMsell$143.88$1.480.073790.000759697.15
0x937...7551
0x8b...f52a
02/20/20263:36:47 PMbuy$27.22$1.480.013970.000764718.27
0xa9E...F50A
0xc3...ae8d
02/20/20263:32:47 PMbuy$125.02$1.490.064060.00076483.85
0x8DE...CAFf
0xe3...3d1b
02/20/20263:08:35 PMsell$159.22$1.480.081440.0007596107.22
0xae2...aE13
0xc6...0f13
02/20/20263:08:23 PMbuy$985.14$1.480.5040.0007609662.37
0xc2c...Af8D
0xd5...b919
02/20/20263:08:23 PMsell$70.03$1.480.035820.000760747.09
0x745...8a30
0xc9...16e0
02/20/20263:08:23 PMbuy$69.66$1.470.035640.000756747.09
0x745...8a30
0xde...77fb
02/20/20263:01:35 PMbuy$111.41$1.470.057010.000756275.38
0x5B4...EFd1
0x32...ac43
02/20/20263:00:47 PMbuy$107$1.460.055010.000755772.79
0x6A5...81F7
0x1d...7a81
02/20/20263:00:47 PMbuy$575.77$1.460.2960.0007538392.62
0xc2c...Af8D
0xd4...8c51
02/20/20262:53:35 PMbuy$576.44$1.460.2960.0007508394.22
0xc2c...Af8D
0x45...cc3b
02/20/20262:42:59 PMbuy$577.88$1.450.2960.0007477395.84
0xc2c...Af8D
0x63...25a5
02/20/20262:36:11 PMbuy$1.45$1.450.00074620.00074621
0xd27...c829
0x43...661b
02/20/20262:33:35 PMbuy$980.47$1.440.5040.0007441677.26
0xc2c...Af8D
0x35...e226
02/20/20262:33:35 PMbuy$309.96$1.440.15930.0007417214.81
0x745...8a30
0xcc...81de
02/20/20262:00:47 PMbuy$40.2$1.430.020790.000740728.06
0x083...3667
0xf3...e513
02/20/20261:53:23 PMbuy$21.49$1.430.011120.000740615.01
0xae2...aE13
0xda...5ce5
02/20/20261:44:35 PMbuy$29.34$1.420.015220.000740420.55
0xae2...aE13
0xdb...4f9e
02/20/20261:39:11 PMsell$124.27$1.420.064420.000736287.49
0x3d9...a0cC
0xce...b329
02/20/20261:33:59 PMsell$201.68$1.420.1040.000737141.23
0x5B4...EFd1
0xcb...80ae