WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.55
Presyo
0.0008553 WETH
TVL
$211,173.74
MKT CAP
$831.2M
5m
0%
1h
0.58%
4h
0.78%
24h
-1.30%
Ibahagi
TXNS
74
Mga Bumili
25
Mga Nagbenta
49
Dami
21K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
97,725.58
Pinagsama WETH:
$32.35

RNDR/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.55. Ang presyo ng RNDR ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $21,037.38. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $831,187,243.98. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $211,173.74. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $211,173.74.

Ang kabuuang transaksyon ng RNDR/WETH ay 74 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 49 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $21,037.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0008553, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.55 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20268:46:35 PMbuy$114.74$1.550.0630.000855373.65
0xE67...F7E1
0x5f...60a3
07/12/20268:43:23 PMsell$83.87$1.540.046030.000850154.14
0x1B8...3b34
0x3f...b5cb
07/12/20268:43:11 PMsell$92.64$1.540.050860.000850459.81
0x1B8...3b34
0x5d...ca38
07/12/20268:41:23 PMsell$90.81$1.540.049880.000850758.63
0x1B8...3b34
0x5b...16c8
07/12/20267:26:35 PMbuy$197.31$1.550.10840.0008556126.69
0x1B8...3b34
0x98...3674
07/12/20267:26:23 PMbuy$104.05$1.550.057340.000855267.05
0x1B8...3b34
0xe3...25c7
07/12/20267:03:23 PMsell$314.12$1.540.17240.0008504202.8
0x393...87A8
0x6b...e435
07/12/20267:00:11 PMsell$348.38$1.550.19130.0008513224.75
0x137...BB11
0xa7...bfb0
07/12/20266:57:35 PMsell$361.86$1.550.19870.0008523233.15
0x5B4...EFd1
0x37...9507
07/12/20266:57:11 PMbuy$2,495.02$1.551.370.00085461,603.27
0x644...293F
0x23...5453
07/12/20266:57:11 PMsell$39.58$1.550.021740.000852825.49
0x000...C5a7
0x74...466c
07/12/20266:31:23 PMsell$377.1$1.530.20730.0008465244.96
0x4c5...f739
0x5b...e765
07/12/20266:00:23 PMsell$123.79$1.540.06810.000847280.38
0xBC6...fEFC
0x7e...6eee
07/12/20265:56:59 PMsell$201.09$1.530.11070.0008477130.7
0xBC6...fEFC
0x95...759c
07/12/20265:56:35 PMsell$69.1$1.540.038040.00084844.85
0xf8b...C4fa
0x79...9373
07/12/20265:48:35 PMsell$522.02$1.50.29380.0008489346.15
0xc5B...9988
0xf9...a00f
07/12/20265:37:47 PMbuy$168.82$1.550.092790.0008545108.58
0x29A...9862
0x4a...7f25
07/12/20265:22:59 PMsell$7.72$1.540.0042460.00084925
0xc5B...9988
0x63...5b0f
07/12/20265:22:11 PMsell$9.97$1.540.0054820.00084926.45
0xBC6...fEFC
0x95...7df1
07/12/20264:58:11 PMsell$7.62$1.540.0041890.00084924.93
0xBC6...fEFC
0xc9...6ca6