WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$2.12
Presyo
0.001065 WETH
TVL
$261,762.35
MKT CAP
$1.13B
5m
-0.06%
1h
-0.44%
4h
3.59%
24h
2.45%
Ibahagi
TXNS
533
Mga Bumili
265
Mga Nagbenta
268
Dami
233K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
58,293.63
Pinagsama WETH:
$69.1

RNDR/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $2.12. Ang presyo ng RNDR ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $232,664.53. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $1,133,737,266.30. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $261,762.36. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $261,762.36.

Ang kabuuang transaksyon ng RNDR/WETH ay 533 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 268 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $232,664.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.001065, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $2.12 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20269:50:59 PMsell$233.42$2.120.11690.001065109.84
0x1B8...3b34
0xe0...1dc6
06/01/20269:50:35 PMsell$240.59$2.120.12060.001065113.17
0x1B8...3b34
0x41...a60b
06/01/20269:46:47 PMsell$247.65$2.120.12430.001066116.6
0x1B8...3b34
0x81...296d
06/01/20269:46:11 PMsell$287.75$2.120.14440.001066135.37
0x1B8...3b34
0x08...e668
06/01/20269:44:59 PMsell$361.88$2.120.18170.001067170.18
0x1B8...3b34
0x62...e0cf
06/01/20269:44:23 PMsell$161.78$2.120.081210.00106876.01
0x1B8...3b34
0x29...0c2a
06/01/20269:43:59 PMsell$645.67$2.130.32410.001069303.07
0x1B8...3b34
0x3c...0f38
06/01/20269:39:47 PMsell$56.32$2.130.028260.0010726.4
0x7c1...d8bF
0xaf...4dc8
06/01/20269:38:47 PMbuy$358.56$2.140.17990.001076167.13
0x1B8...3b34
0x75...fdb8
06/01/20269:37:23 PMbuy$388.06$2.140.19480.001075181.14
0x1B8...3b34
0x8d...0868
06/01/20269:36:59 PMbuy$755.69$2.130.37940.001074353.3
0x1B8...3b34
0xb4...14cf
06/01/20269:35:35 PMbuy$351.54$2.130.17630.001072164.42
0x1B8...3b34
0xec...751e
06/01/20269:33:59 PMsell$95.59$2.120.047960.00106545
0x43F...00f8
0xcc...2c98
06/01/20269:25:35 PMbuy$263.62$2.130.13210.001072123.27
0x1B8...3b34
0x07...254a
06/01/20269:25:11 PMbuy$248.35$2.130.12450.001071116.2
0x1B8...3b34
0xde...1be1
06/01/20269:24:47 PMbuy$366.09$2.130.18350.00107171.42
0x1B8...3b34
0x71...f362
06/01/20269:24:35 PMbuy$227.04$2.130.11380.001069106.4
0x1B8...3b34
0xc8...c253
06/01/20269:24:23 PMbuy$63.18$2.130.031680.00106929.62
0x2B3...e331
0xb4...ba00
06/01/20269:24:11 PMbuy$282.56$2.130.14160.001069132.54
0x1B8...3b34
0x11...b44a
06/01/20269:23:59 PMbuy$478.71$2.120.240.001068224.79
0x1B8...3b34
0xed...22d6