WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.36
Presyo
0.0007294 WETH
TVL
$193,097.8
MKT CAP
$729.6M
5m
0%
1h
0%
4h
1.12%
24h
-1.19%
Ibahagi
TXNS
91
Mga Bumili
39
Mga Nagbenta
52
Dami
35K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
104,346.5
Pinagsama WETH:
$26.88

RNDR/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.36. Ang presyo ng RNDR ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $35,152.75. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $729,634,164.73. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $193,097.80. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $193,097.80.

Ang kabuuang transaksyon ng RNDR/WETH ay 91 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 52 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $35,152.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0007294, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.36 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20262:35:11 AMsell$494.06$1.360.26350.0007294361.27
0xb2F...9f25
0xde...f2a8
08/02/20262:24:11 AMsell$4.95$1.370.0026410.00073013.61
0x790...9f94
0x7e...eac7
08/02/20262:16:35 AMsell$9.92$1.360.0052960.00073017.25
0x1B8...3b34
0xc9...a227
08/02/20262:14:11 AMsell$303.39$1.360.16190.0007305221.71
0x393...87A8
0xdb...815f
08/02/20262:13:59 AMbuy$1,005.54$1.370.5370.0007339731.71
0x038...693D
0x45...f68b
08/02/20262:10:23 AMsell$103.47$1.360.05530.000728375.93
0x1B8...3b34
0x5c...1a88
08/02/20262:08:23 AMsell$476$1.360.25370.0007291348.02
0x1B8...3b34
0x82...5b5f
08/01/202611:36:59 PMsell$97.23$1.340.052730.000729972.24
0x1B8...3b34
0x08...0826
08/01/202611:00:23 PMsell$460.34$1.340.24930.0007307341.16
0x1B8...3b34
0x4c...e76d
08/01/202611:00:11 PMsell$108.87$1.350.058960.000731580.6
0x1B8...3b34
0x07...c738
08/01/202610:58:23 PMsell$146.78$1.350.07950.0007317108.64
0x1B8...3b34
0x7b...ba34
08/01/202610:53:11 PMsell$327.64$1.350.17740.0007322242.34
0x113...d803
0x7c...fa4c
08/01/202610:39:59 PMsell$33.81$1.350.018310.000732525
0x141...F093
0x10...6a47
08/01/20269:32:11 PMbuy$178.35$1.350.096830.0007368131.41
0x764...24f9
0x15...7f30
08/01/20269:12:59 PMbuy$224.47$1.350.12210.0007364165.8
0x5d1...b6e3
0x5e...ed6a
08/01/20269:08:47 PMbuy$109.19$1.350.059420.000736180.73
0x5d1...b6e3
0x20...eebe
08/01/20269:05:23 PMbuy$112.37$1.350.06110.000735883.03
0x5d1...b6e3
0x9d...206e
08/01/20269:04:11 PMbuy$96.32$1.350.052360.000735671.18
0x5d1...b6e3
0x99...386e
08/01/20268:52:23 PMsell$44.31$1.340.024150.000731133.03
0x831...783f
0x89...79ad
08/01/20268:49:11 PMbuy$19$1.340.010350.000735614.08
0x5d1...b6e3
0x92...ab48