WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.46
Presyo
0.0006046 WETH
TVL
$211,965.12
MKT CAP
$783.8M
5m
0%
1h
-0.09%
4h
1.25%
24h
-0.33%
Ibahagi
TXNS
318
Mga Bumili
166
Mga Nagbenta
152
Dami
202K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
107,882.36
Pinagsama WETH:
$22.01

RNDR/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.46. Ang presyo ng RNDR ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $201,935.06. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $783,815,515.39. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $211,965.13. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $211,965.13.

Ang kabuuang transaksyon ng RNDR/WETH ay 318 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 152 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $201,935.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0006046, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.46 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20267:15:23 PMbuy$320.18$1.460.13170.0006046217.94
0x1B8...3b34
0x57...6503
08/22/20267:08:59 PMbuy$275.21$1.460.11350.0006042187.87
0x1B8...3b34
0x61...e8eb
08/22/20267:08:11 PMbuy$151.54$1.460.062480.0006038103.47
0x1B8...3b34
0x53...1078
08/22/20267:07:59 PMbuy$393.91$1.460.16240.0006033269.19
0x1B8...3b34
0x96...6bd7
08/22/20267:07:47 PMsell$3,174.71$1.451.30.00059992,181.38
0xF3A...46Af
0x07...93e7
08/22/20267:07:47 PMbuy$1,137.81$1.450.4690.0006014779.86
0x6A5...81F7
0x14...dbd8
08/22/20266:58:11 PMsell$5.4$1.460.0022280.00060273.69
0x0dd...Cfb4
0x84...cded
08/22/20266:57:47 PMsell$17.52$1.460.0072330.000602712
0xd80...D2c4
0xbb...cea0
08/22/20266:52:11 PMsell$162.27$1.460.066950.0006029111.04
0x1B8...3b34
0x51...62ea
08/22/20266:51:47 PMsell$159.19$1.460.065660.0006031108.85
0x1B8...3b34
0x6a...f5dd
08/22/20266:51:11 PMsell$259.37$1.460.10690.0006035177.25
0x1B8...3b34
0xca...7361
08/22/20266:45:47 PMsell$287.08$1.460.11820.0006039195.8
0x1B8...3b34
0x8c...7451
08/22/20266:43:23 PMsell$209.09$1.460.086060.0006043142.4
0x1B8...3b34
0x73...e9da
08/22/20266:41:35 PMsell$164.79$1.460.067810.0006046112.15
0x1B8...3b34
0x79...4e01
08/22/20266:30:59 PMsell$215.74$1.470.088750.0006049146.72
0x1B8...3b34
0x30...72e6
08/22/20266:30:47 PMsell$215.9$1.470.08880.0006052146.72
0x1B8...3b34
0xf5...95b6
08/22/20266:30:23 PMsell$182.44$1.470.075020.0006056123.88
0x1B8...3b34
0x42...3046
08/22/20265:51:23 PMbuy$172.77$1.480.071110.0006092116.71
0x1B8...3b34
0x9a...b25a
08/22/20265:49:47 PMbuy$1,011.94$1.470.4170.0006083685.66
0xCc5...7Ab7
0x2e...8b2b
08/22/20265:49:23 PMbuy$216.36$1.470.089220.0006073146.91
0x5B4...EFd1
0x25...4fda