WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.68
Presyo
0.0009661 WETH
TVL
$222,724.39
MKT CAP
$901M
5m
0%
1h
0.49%
4h
-0.18%
24h
0.23%
Ibahagi
TXNS
122
Mga Bumili
57
Mga Nagbenta
65
Dami
47K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
82,339.31
Pinagsama WETH:
$47.87

RNDR/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.68. Ang presyo ng RNDR ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $46,884.49. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $901,010,859.37. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $222,724.40. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $222,724.40.

Ang kabuuang transaksyon ng RNDR/WETH ay 122 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 65 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $46,884.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0009661, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.68 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202610:54:47 AMbuy$4.95$1.680.0028320.00096612.93
0x47F...11AE
0x74...9ebc
06/22/202610:53:59 AMbuy$47.85$1.680.027380.000966128.34
0x172...1F63
0x10...05d0
06/22/202610:44:23 AMsell$201.43$1.670.11540.0009605120.15
0x5B4...EFd1
0xf1...f858
06/22/202610:10:23 AMsell$163.03$1.680.093190.000960996.98
0x5B4...EFd1
0xf2...d624
06/22/202610:09:23 AMsell$312.7$1.680.17870.0009615185.92
0x5B4...EFd1
0xdd...d57b
06/22/202610:04:59 AMsell$454.95$1.680.26050.0009623270.73
0x5B4...EFd1
0xaf...7de6
06/22/20269:32:59 AMbuy$163.68$1.690.093670.000968596.71
0xece...8234
0xe3...7042
06/22/20269:16:35 AMsell$484.57$1.680.27740.0009631288.07
0x5B4...EFd1
0xe0...707b
06/22/20269:13:11 AMsell$279.87$1.680.16010.000964166.08
0x5B4...EFd1
0x06...f3fe
06/22/20269:09:47 AMsell$164.4$1.680.094050.000964597.51
0x5B4...EFd1
0x0b...ed94
06/22/20268:59:35 AMsell$142.37$1.680.081470.000964884.44
0x5B4...EFd1
0x1f...aaff
06/22/20268:55:11 AMbuy$1,214.28$1.690.69510.0009694717.01
0xec3...20a7
0x90...ce69
06/22/20268:48:35 AMbuy$37.65$1.680.021580.000967922.29
0x4Ae...6Bb2
0xa7...fd46
06/22/20268:38:23 AMbuy$71.96$1.680.041270.000967842.64
0x7c1...d8bF
0x6d...c8c0
06/22/20268:36:47 AMsell$256.25$1.670.14690.0009622152.66
0x5B4...EFd1
0x56...1496
06/22/20268:35:35 AMsell$374.32$1.680.21440.000963222.72
0x5B4...EFd1
0xcb...1109
06/22/20267:37:59 AMbuy$101.98$1.690.058310.000969160.16
0x7c1...d8bF
0x11...7e19
06/22/20267:37:47 AMsell$215.45$1.680.1230.0009634127.72
0x5B4...EFd1
0x3f...4acc
06/22/20267:36:59 AMsell$210.24$1.680.12020.0009639124.74
0x5B4...EFd1
0xcf...7a56
06/22/20267:36:11 AMsell$228.23$1.680.13060.0009644135.46
0x5B4...EFd1
0xbf...1865