WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$5.15
Presyo
0.002017 WETH
TVL
$428,343.65
MKT CAP
$2.75B
5m
0%
1h
0.26%
4h
0.87%
24h
-1.44%
Ibahagi
TXNS
202
Mga Bumili
92
Mga Nagbenta
110
Dami
479K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
63,452.97
Pinagsama WETH:
$39.48

RNDR/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $5.15. Ang presyo ng RNDR ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $479,302.91. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $2,747,056,699.43. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $428,343.66. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $428,343.66.

Ang kabuuang transaksyon ng RNDR/WETH ay 202 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 110 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $479,302.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.002017, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $5.15 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20253:17:11 PMbuy$2,548.79$5.150.99650.002017494.04
0x390...CF75
0xe0...af17
05/13/20252:48:35 PMsell$3,001.88$5.11.170.002005588.18
0x5E2...822F
0xe5...da7b
05/13/20252:48:11 PMbuy$1,978.83$5.140.77690.002019384.69
0xae2...aE13
0xb5...d247
05/13/20252:47:47 PMsell$2,372.73$5.110.93160.002008463.89
0x3f2...c220
0x27...4cd7
05/13/20252:39:35 PMsell$3,006.02$5.131.180.002016585.46
0x91a...d728
0xa6...a249
05/13/20252:38:47 PMbuy$2,000.84$5.160.78580.00203387.11
0x40E...fFD6
0x9b...8eb4
05/13/20252:21:11 PMbuy$1,346.65$5.140.53010.002025261.7
0x071...887e
0x6f...ab66
05/13/20252:15:23 PMsell$2,098.21$5.110.82710.002014410.58
0x5B4...EFd1
0x34...0a8f
05/13/20252:05:59 PMsell$2,528.19$5.130.99350.002019491.87
0x3EF...E7C6
0xb1...b2a6
05/13/20251:33:35 PMsell$11,638.04$5.174.570.0020312,250
0x914...E929
0x85...f3e0
05/13/20251:31:35 PMbuy$248.6$5.210.097810.00205247.66
0x99E...04d4
0x5e...fd14
05/13/20251:29:11 PMsell$639.6$5.180.25160.00204123.36
0x574...3d84
0x77...1bd8
05/13/202512:55:23 PMsell$24,667.09$5.29.740.0020574,738.73
0xae2...aE13
0xff...07de
05/13/202512:55:23 PMbuy$34,509.32$5.2113.630.0020616,613.7
0xae2...aE13
0xfd...3bba
05/13/202512:55:23 PMbuy$10,530.18$5.274.160.0020851,995.06
0xC87...a99C
0x21...2042
05/13/202512:33:11 PMbuy$2,339.86$5.120.92920.002035456.51
0xDfd...8116
0x9b...f0a9
05/13/202512:32:47 PMbuy$1,995.55$5.110.79250.002031390.2
0x5B4...EFd1
0xf3...9785
05/13/202512:09:59 PMsell$1,640.04$5.050.65490.002018324.43
0x3d9...a0cC
0x65...2006
05/13/202512:09:47 PMbuy$1,742.31$5.080.69570.00203342.61
0xae2...aE13
0xdc...e7f1
05/13/202512:09:23 PMsell$6,860.19$5.062.730.0020231,353.53
0x5E2...822F
0xa0...0c4e