WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.79
Presyo
0.0008349 WETH
TVL
$118,310.02
MKT CAP
$957.5M
5m
0%
1h
1.40%
4h
0.62%
24h
0.46%
Ibahagi
TXNS
239
Mga Bumili
96
Mga Nagbenta
143
Dami
107K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
37,591.71
Pinagsama WETH:
$23.65

RNDR/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.79. Ang presyo ng RNDR ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $107,230.26. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $957,474,081.40. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $118,310.03. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $118,310.03.

Ang kabuuang transaksyon ng RNDR/WETH ay 239 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 143 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $107,230.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0008349, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.79 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20261:10:35 AMbuy$756.68$1.790.3520.0008349421.62
0x5B4...EFd1
0xd7...f98c
04/02/202612:42:59 AMbuy$138.3$1.790.064270.000833677.09
0x5B4...EFd1
0x0c...5ee7
04/02/202612:34:35 AMbuy$830.14$1.780.38780.0008322465.97
0x1B8...3b34
0x6e...b835
04/02/202612:34:23 AMbuy$517.48$1.770.24190.0008304291.38
0x3d9...a0cC
0x03...c082
04/02/202612:24:35 AMbuy$253.84$1.770.11860.0008293143.1
0x937...7551
0xb4...a37f
04/02/202612:21:47 AMbuy$222.67$1.770.10390.0008286125.46
0x937...7551
0x34...2327
04/02/202612:21:23 AMbuy$312.18$1.770.14570.0008279176.03
0x5B4...EFd1
0xb7...0278
04/02/202612:21:11 AMsell$290.01$1.760.13530.0008229164.52
0x530...69D6
0x50...2296
04/02/202612:19:35 AMsell$476.53$1.760.22260.0008239270.19
0x530...69D6
0x1d...3558
04/02/202612:18:59 AMbuy$204.11$1.770.095340.0008293114.96
0x1B8...3b34
0xa4...2c95
04/02/202612:16:35 AMbuy$172.22$1.770.080510.000828897.13
0x1B8...3b34
0xc7...8b81
04/02/202612:15:35 AMbuy$316.13$1.770.14770.0008281178.38
0x1B8...3b34
0x51...fed9
04/02/202612:14:11 AMbuy$221.01$1.770.10320.0008273124.78
0x1B8...3b34
0x13...4f4f
04/02/202612:13:59 AMbuy$204.1$1.760.095340.0008268115.32
0x1B8...3b34
0x9b...aa2e
04/02/202612:13:47 AMsell$350.1$1.760.16290.000822198.2
0x9F0...425E
0x96...e78c
04/02/202612:13:35 AMbuy$181.04$1.760.084610.0008272102.28
0x1B8...3b34
0x38...b98b
04/02/202612:08:11 AMbuy$766.08$1.760.35810.0008259433.63
0x1B8...3b34
0x3b...cf66
04/02/202612:06:59 AMsell$359.2$1.750.16780.0008204204.61
0x005...e032
0xf3...4f82
04/01/202611:40:11 PMbuy$155.42$1.760.072560.000825687.88
0x8e9...2626
0x5a...d9b9
04/01/202610:45:11 PMbuy$25.11$1.770.01170.000825414.18
0xa7B...5448
0xf9...d60d