WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$3.56
Presyo
0.001466 WETH
TVL
$358,970.33
MKT CAP
$1.9B
5m
0%
1h
0.78%
4h
-1.59%
24h
-5.22%
Ibahagi
TXNS
176
Mga Bumili
78
Mga Nagbenta
98
Dami
317K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
86,922.7
Pinagsama WETH:
$20.36

RNDR/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $3.56. Ang presyo ng RNDR ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $317,139.23. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $1,896,620,065.83. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $358,970.34. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $358,970.34.

Ang kabuuang transaksyon ng RNDR/WETH ay 176 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 98 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $317,139.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.001466, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $3.56 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202511:27:35 PMsell$716.26$3.560.29490.001466201.15
0x276...33FA
0xb4...96f1
06/05/202511:27:35 PMbuy$6,005.91$3.572.470.0014711,681.21
0xb0C...8545
0xf5...b143
06/05/202511:27:23 PMbuy$2,674.76$3.551.10.001464752.11
0x5B4...EFd1
0x9b...eccd
06/05/202511:27:11 PMsell$5,755.54$3.542.360.0014571,625.51
0x4eA...2218
0xc4...df71
06/05/202511:19:59 PMbuy$4,485.75$3.561.840.0014671,257.24
0x6bD...db2D
0x7d...949d
06/05/202511:19:35 PMsell$32.56$3.530.01340.0014559.2
0x4eA...2218
0x77...07c5
06/05/202511:16:35 PMsell$3,449.92$3.531.410.001456975.08
0xb53...43D5
0xd6...c23b
06/05/202511:16:35 PMsell$2,820.49$3.541.160.001458795.75
0xae2...aE13
0x14...2ad3
06/05/202511:12:59 PMsell$797.75$3.550.32830.001461224.64
0xF28...803A
0x86...a10f
06/05/202510:49:59 PMsell$1,607.21$3.550.6620.001463452.44
0x6eb...5bD2
0x36...307e
06/05/202510:32:59 PMbuy$4,275.8$3.551.760.001471,201.67
0x4f3...eC23
0x3b...7235
06/05/202510:32:47 PMsell$699$3.530.28870.001458198
0xa49...Df35
0x6a...fd04
06/05/202510:28:35 PMsell$1,868.35$3.530.77230.00146528.8
0xbad...fA39
0xd8...8946
06/05/202510:20:35 PMbuy$2,322.33$3.550.95980.001468653.44
0xb0C...8545
0x77...1864
06/05/202510:16:35 PMsell$349.38$3.520.14440.00145899
0xa49...Df35
0x0b...ee66
06/05/202510:13:11 PMsell$597.37$3.530.24660.001459168.98
0xC9a...776b
0x26...f8e1
06/05/202510:12:35 PMsell$663.2$3.530.27380.00146187.49
0x14D...0440
0xc0...f7fc
06/05/202510:09:47 PMsell$298.86$3.530.12330.00146184.43
0x56E...A9ee
0x2c...c2ac
06/05/202510:06:47 PMsell$1,501.94$3.550.61820.001462422.74
0x000...4f4a
0xc5...1ae3
06/05/202510:06:35 PMbuy$4,163.24$3.561.710.0014691,166.38
0x6bD...db2D
0x6c...d071