WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.74
Presyo
0.000584 WETH
TVL
$158,937.55
MKT CAP
$932.5M
5m
0%
1h
0%
4h
-1.16%
24h
-3.10%
Ibahagi
TXNS
134
Mga Bumili
46
Mga Nagbenta
88
Dami
74K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
67,978.44
Pinagsama WETH:
$13.38

RNDR/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.74. Ang presyo ng RNDR ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $73,603.61. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $932,544,248.00. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $158,937.56. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $158,937.56.

Ang kabuuang transaksyon ng RNDR/WETH ay 134 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 88 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $73,603.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.000584, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.74 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20255:09:23 AMsell$815.55$1.740.27240.000584466.43
0xFcB...a87c
0x7c...5631
11/30/20253:19:59 AMsell$116.07$1.740.03890.000585166.47
0x5B4...EFd1
0x50...091b
11/30/20253:19:11 AMsell$164.85$1.740.055170.000585594.23
0xbbD...C237
0x34...7a85
11/30/20253:18:59 AMsell$208.76$1.750.069850.0005858119.23
0x5B4...EFd1
0x97...2f51
11/30/20253:18:35 AMsell$609.89$1.760.20280.000586346.08
0x5B4...EFd1
0xff...c166
11/30/20253:15:23 AMsell$163.44$1.760.054320.000586292.67
0x5B4...EFd1
0x65...df15
11/30/20253:13:35 AMsell$591.05$1.760.19640.0005864335
0x5B4...EFd1
0xa4...04ca
11/30/20253:12:59 AMsell$226.67$1.760.075340.0005867128.42
0x22B...7e96
0x7b...1066
11/30/20253:12:23 AMsell$324.47$1.760.10780.0005868183.78
0x5B4...EFd1
0x5e...8e81
11/30/20252:24:59 AMsell$397.7$1.770.13180.000587224.65
0xcEc...e2c3
0x00...9345
11/30/20252:21:47 AMbuy$819.64$1.780.27180.0005904460.39
0x137...BB11
0x58...6d54
11/30/20252:21:35 AMsell$242.12$1.760.08030.0005867136.85
0x5Ea...0146
0x91...d563
11/30/20252:10:35 AMbuy$143.4$1.780.047560.000590380.56
0x393...87A8
0x5d...6b6b
11/30/20251:59:11 AMsell$210.47$1.760.069810.0005868118.97
0xf3A...2907
0x6a...16d5
11/30/202512:56:59 AMsell$133.05$1.760.04430.000586975.48
0x3C0...a80d
0x35...6ce0
11/30/202512:40:59 AMsell$76.09$1.760.025330.000586943.16
0xf0F...E8fF
0x5c...3b41
11/30/202512:05:47 AMsell$437.27$1.750.14640.0005871249.48
0x394...b0E6
0x62...63bb
11/29/202511:25:59 PMsell$829.23$1.760.27620.0005875470.24
0xE14...FBeB
0xff...9587
11/29/202510:55:59 PMsell$31.97$1.760.010650.000587718.13
0x9cd...434d
0x5d...d7cf
11/29/202510:51:11 PMsell$1.68$1.750.00056610.00058770.9632
0x241...4675
0xea...3f65