WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.91
Presyo
0.000838 WETH
TVL
$259,679.78
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0.52%
24h
-2.56%
Ibahagi
TXNS
148
Mga Bumili
66
Mga Nagbenta
82
Dami
97K
Telegram price alerts
Pares:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
77,031.08
Pinagsama WETH:
$49.06

RNDR/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $1.91. Ang presyo ng RNDR ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $96,877.98. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $1,021,891,198.60. Ang kontrata ng liquidity pool ay 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 na may kabuuang halaga na naka-lock (TVL) na $259,679.79. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 ay $259,679.79.

Ang kabuuang transaksyon ng RNDR/WETH ay 148 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 82 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $96,877.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.000838, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.91 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20268:13:23 AMsell$359.78$1.910.15740.000838187.83
0x77B...37c1
0x37...8c72
05/12/20268:12:47 AMbuy$369.32$1.920.16150.0008431191.59
0x34f...40de
0x87...276f
05/12/20267:34:47 AMbuy$621.28$1.930.270.0008425320.47
0xc2c...Af8D
0xfe...c802
05/12/20267:33:59 AMbuy$642.89$1.930.27930.0008417331.91
0xDe6...2c9D
0xb5...84aa
05/12/20267:15:23 AMbuy$1,393.99$1.930.60590.0008404720.96
0x1B8...3b34
0xd8...9bab
05/12/20267:14:35 AMbuy$1,174.63$1.930.510.0008389607.92
0xc2c...Af8D
0xd9...a779
05/12/20267:14:35 AMsell$25.42$1.920.011040.000834613.22
0xae2...aE13
0x6d...a39c
05/12/20267:14:35 AMsell$39.32$1.920.017070.000834520.45
0x172...1F63
0x9d...7e63
05/12/20267:14:23 AMbuy$2,795.05$1.921.210.00083641,451.14
0x393...87A8
0x74...780a
05/12/20267:14:11 AMbuy$982.6$1.910.42660.0008331512.08
0xae2...aE13
0x85...ff85
05/12/20267:14:11 AMbuy$1,773.37$1.920.770.0008341923.05
0xc2c...Af8D
0xf6...7255
05/12/20267:13:59 AMbuy$1,385.24$1.910.60110.0008317722.78
0xCc5...7Ab7
0xfd...74f9
05/12/20267:12:35 AMsell$51.11$1.90.02220.000825926.88
0xaaA...90E6
0x9a...db16
05/12/20267:12:23 AMbuy$177.54$1.910.07710.000830892.8
0xa9E...F50A
0xf8...d1ec
05/12/20267:01:11 AMsell$5.06$1.90.0021970.00082572.66
0xFa0...2a1B
0xe5...dd06
05/12/20267:00:23 AMsell$119.7$1.90.051940.000825862.89
0x556...c07e
0xce...b0d3
05/12/20266:47:11 AMbuy$313.62$1.910.13590.0008307163.61
0xFb3...248F
0x16...3f37
05/12/20265:52:23 AMbuy$712.06$1.910.3080.0008301371.14
0xD62...f4a9
0x72...5890
05/12/20265:49:35 AMsell$1,634.74$1.90.70710.0008256856.39
0x1C7...527C
0xef...5cac
05/12/20265:39:47 AMbuy$1,924.05$1.910.83240.00083041,002.36
0xCc5...7Ab7
0xe5...6c1b