WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNB-WETH pair

Presyo USD
$0.1398
Presyo
0.00004237 WETH
TVL
$1,213.1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7e97AA007c9B96f2903b235522a5659C0a5C4901
RNB:
0x20a62aCA58526836165cA53fE67dd884288c8Abf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNB:
5,557.83
Pinagsama WETH:
$0.1319

RNB/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng RNB token sa DEX Uniswap V3 ay $0.1398. Ang presyo ng RNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RNB token ay 0x20a62aCA58526836165cA53fE67dd884288c8Abf na may market cap na $1,398,983.22. Ang kontrata ng liquidity pool ay 0x7e97AA007c9B96f2903b235522a5659C0a5C4901 na may kabuuang halaga na naka-lock (TVL) na $1,213.10. Ang RNB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNB/WETH na may kontrata na address 0x7e97AA007c9B96f2903b235522a5659C0a5C4901 ay $1,213.10.

Ang kabuuang transaksyon ng RNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNB sa WETH ay 0.00004237, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RNB sa USD ay $0.1398 ngayon.

RNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20244:09:35 PMbuy$0.4207$0.13980.00012740.000042373
0x802...1085
0xf0...98d0
12/22/20244:23:11 AMsell$52.85$0.14450.015780.00004316365.74
0xae2...aE13
0x0b...a785
12/21/202410:50:47 PMsell$56.43$0.15530.016970.00004669363.4
0xfc9...e535
0x00...f2a1
12/21/20243:40:35 PMbuy$17.63$0.16620.00520.000049106.11
0x97e...5961
0xb5...9957
12/21/202410:41:23 AMbuy$92.72$0.15750.026720.00004542588.4
0x791...8E8b
0x7e...1812
12/20/20241:28:11 AMsell$152.34$0.15850.044590.0000464960.85
0x965...8E1D
0x48...fa0e
12/20/20241:28:11 AMbuy$85.12$0.16980.024910.0000497501.25
0x97e...5961
0x01...6c64
12/18/20248:28:47 AMbuy$27.28$0.17760.0070910.00004616153.59
0x954...0df2
0x3a...224a
12/17/202411:50:23 PMbuy$34.9$0.17220.0090.00004442202.6
0x16E...6a1E
0xf0...4de2
12/17/20245:30:23 PMbuy$423.51$0.1270.10690.000032093,333.9
0xe75...6B0D
0x03...01e5
12/17/20245:30:23 PMsell$99.67$0.099670.025180.000025181,000
0x8b0...1178
0x4c...83a2
12/17/20245:30:23 PMsell$500.16$0.15010.12630.000037943,330.05
0xe75...6B0D
0x94...32eb
12/17/20246:25:23 AMbuy$89.61$0.20580.022270.00005117435.3
0xae2...aE13
0xa7...cc54
12/16/20247:51:47 PMbuy$7.48$0.19630.0018470.0000484638.12
0x357...efC8
0x6b...0bdb
12/16/20246:13:11 AMbuy$49.95$0.18570.01260.00004684268.97
0x113...Adfe
0x65...0bfe
12/15/202410:10:35 PMsell$156.93$0.18880.040660.00004894830.9
0x000...C5a7
0x1e...004e
12/15/20248:25:47 AMbuy$19.06$0.20850.004960.0000542591.42
0x475...A0EB
0x6f...0176
12/15/20245:19:11 AMbuy$20.02$0.20690.0051350.0000530596.79
0xd2D...8474
0xcd...24d0
12/15/202412:00:23 AMbuy$58.54$0.19590.015140.00005069298.7
0xe63...c255
0x72...4361
12/14/20247:10:35 PMsell$178.91$0.20410.046630.00005321876.32
0x000...C5a7
0xca...1d73