WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RMNER-WBTC pair

Presyo USD
$1.79
Presyo
0.00001886 WBTC
TVL
$434,790.26
MKT CAP
$973.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
561
Telegram price alerts
Pares:
0xcEF283497e1De95Ed8944a2a3FF83148ef862fb7
RMNER:
0x4FD67c2D9e8c4fDd9C66954bafe124Ca50fC1819
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama RMNER:
164,650.93
Pinagsama WBTC:
$2.31

RMNER/WBTC price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng RMNER token sa DEX Uniswap V3 ay $1.79. Ang presyo ng RMNER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $561.23. Ang kontrata ng RMNER token ay 0x4FD67c2D9e8c4fDd9C66954bafe124Ca50fC1819 na may market cap na $973,788.45. Ang kontrata ng liquidity pool ay 0xcEF283497e1De95Ed8944a2a3FF83148ef862fb7 na may kabuuang halaga na naka-lock (TVL) na $434,790.27. Ang RMNER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RMNER/WBTC na may kontrata na address 0xcEF283497e1De95Ed8944a2a3FF83148ef862fb7 ay $434,790.27.

Ang kabuuang transaksyon ng RMNER/WBTC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RMNER/WBTC pool ay may trading volume na $561.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RMNER sa WBTC ay 0.00001886, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RMNER sa USD ay $1.79 ngayon.

RMNER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/26/20258:09:47 AMbuy$561.22$1.790.0059040.00001886312.92
0xE8f...d08f
0xbf...5b34
04/24/20258:04:35 AMbuy$546.01$1.730.0059040.00001879314.08
0xE8f...d08f
0x72...7c4f
04/23/20254:50:11 AMsell$7,680.26$1.780.082250.000019134,300
0x10E...13Fe
0xd9...af71
04/23/20254:47:59 AMsell$4,082.82$1.850.043720.000019882,199.36
0xaf2...27ac
0xc0...3a80
04/23/20254:39:35 AMbuy$93.36$1.890.0010.0000202649.35
0xaf2...27ac
0xaf...c813
04/23/20254:37:11 AMbuy$9,323.47$1.830.099850.000019655,081.74
0x0A1...866D
0x2b...6520
04/23/20254:22:35 AMbuy$9,330.23$1.720.10.000018455,419.81
0x0A1...866D
0x80...ddf0
04/23/20254:03:35 AMsell$284.26$1.650.0030540.00001779171.67
0x10E...13Fe
0xf0...6ad0
04/23/20253:57:11 AMsell$5,273.18$1.680.056650.000018133,124.99
0xa2d...A091
0xe5...f06b
04/23/20253:49:47 AMsell$6,869.34$1.750.07380.000018883,907.99
0x2c8...1052
0x50...0b7d
04/23/20252:59:35 AMsell$6,539.42$1.820.070630.000019743,577.99
0x78A...2F74
0x6c...64fe
04/23/20252:45:11 AMbuy$547.32$1.870.0059040.00002025291.47
0xE8f...d08f
0x29...b23b
04/22/20253:03:59 PMbuy$535.71$1.830.0059040.00002018292.5
0xE8f...d08f
0xf0...63cc
04/21/20252:02:23 PMbuy$514.9$1.750.0059040.00002011293.54
0xE8f...d08f
0x00...3f52
04/20/202512:11:23 AMbuy$521.44$1.710.006110.00002004304.88
0xE8f...d08f
0x57...ecbc
04/19/202511:55:59 PMsell$63.37$1.680.00074630.0000198837.52
0x47B...1654
0xc1...4198
04/19/202511:50:47 PMsell$0.9706$1.680.000011430.000019880.5749
0x47B...1654
0x00...1a40
04/19/20251:03:59 AMbuy$512$1.770.006110.00002123287.67
0xE8f...d08f
0x43...7f06
04/18/20252:00:47 PMsell$4,518.99$1.80.053580.00002142,503.43
0xD28...3B1A
0x3f...16c2
04/18/20251:53:59 PMbuy$1,686.57$1.830.020.00002174919.64
0x0A1...866D
0x0b...70c4