WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RMNER-WBTC pair

Presyo USD
$2.44
Presyo
0.00002606 WBTC
TVL
$457,521.21
MKT CAP
$370.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcEF283497e1De95Ed8944a2a3FF83148ef862fb7
RMNER:
0x4FD67c2D9e8c4fDd9C66954bafe124Ca50fC1819
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama RMNER:
99,432.7
Pinagsama WBTC:
$2.27

RMNER/WBTC price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng RMNER token sa DEX Uniswap V3 ay $2.44. Ang presyo ng RMNER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RMNER token ay 0x4FD67c2D9e8c4fDd9C66954bafe124Ca50fC1819 na may market cap na $370,697.00. Ang kontrata ng liquidity pool ay 0xcEF283497e1De95Ed8944a2a3FF83148ef862fb7 na may kabuuang halaga na naka-lock (TVL) na $457,521.21. Ang RMNER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RMNER/WBTC na may kontrata na address 0xcEF283497e1De95Ed8944a2a3FF83148ef862fb7 ay $457,521.21.

Ang kabuuang transaksyon ng RMNER/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RMNER/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RMNER sa WBTC ay 0.00002606, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RMNER sa USD ay $2.44 ngayon.

RMNER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/01/20254:44:47 AMbuy$657.68$2.440.0070.00002606268.54
0xE8f...d08f
0x58...388d
12/31/20248:16:35 PMbuy$342.39$2.430.0036440.00002596140.35
0xaf2...27ac
0x0f...fe8b
12/31/20248:14:35 PMsell$643.38$2.420.0068470.00002583265
0xaf2...27ac
0xd3...ce5c
12/31/20242:54:35 PMbuy$124.25$2.470.0013050.0000260450.12
0xD28...3B1A
0x9b...d93a
12/30/20241:05:47 PMbuy$244.19$2.430.0026030.00002601100.09
0x422...bd50
0xb8...5707
12/30/202412:18:11 PMbuy$291.95$2.420.0031220.00002595120.3
0xf83...fe94
0x62...24d7
12/30/202411:52:35 AMbuy$330.06$2.420.003530.00002589136.34
0x4fD...16D1
0x25...0b25
12/30/20247:01:47 AMbuy$284.71$2.40.0030550.00002582118.29
0x7a3...a61A
0x42...e8f0
12/30/20246:53:59 AMbuy$320.56$2.40.0034350.00002576133.33
0x212...Ee0D
0x58...6e26
12/30/20246:33:59 AMbuy$289.07$2.40.0030920.0000257120.3
0xd48...4A4b
0x49...1a9e
12/30/20246:27:47 AMbuy$336.41$2.390.0035980.00002564140.35
0xaf2...27ac
0x12...dfc3
12/30/20246:00:59 AMbuy$299.6$2.390.0032040.00002557125.31
0xaf2...27ac
0x80...1f48
12/30/20245:58:23 AMsell$10,892.13$2.470.11650.000026494,396.82
0xDe8...a497
0x35...4b6a
12/30/20245:32:47 AMsell$655.04$2.590.0070070.00002772252.73
0x422...DEcD
0x8a...fc68
12/30/20245:30:11 AMsell$1,004.05$2.60.010740.0000279384.93
0xa16...9BF6
0x8b...e62d
12/30/20244:47:35 AMsell$1,272.03$2.630.01360.00002814483.43
0x0A1...866D
0xc1...a8bc
12/30/20244:33:47 AMsell$879.75$2.650.009410.00002837331.63
0x10B...fe52
0x25...3bac
12/30/20244:20:47 AMsell$643.83$2.670.006870.00002853240.73
0x68A...4852
0x36...6c33
12/29/20247:32:47 PMsell$1,686.62$2.690.018020.00002879626.2
0x1B8...31A4
0x88...6c02
12/29/20245:15:35 PMsell$531.85$2.720.0056580.00002903194.92
0xaf2...27ac
0x0b...9f5f