WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RMNER-WBTC pair

Presyo USD
$1.84
Presyo
0.00002197 WBTC
TVL
$434,127.87
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0xcEF283497e1De95Ed8944a2a3FF83148ef862fb7
RMNER:
0x4FD67c2D9e8c4fDd9C66954bafe124Ca50fC1819
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama RMNER:
152,216.89
Pinagsama WBTC:
$2.57

RMNER/WBTC price stats sa Ethereum

Noong Abril 1, 2025, ang kasalukuyang presyo ng RMNER token sa DEX Uniswap V3 ay $1.84. Ang presyo ng RMNER ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7,041.99. Ang kontrata ng RMNER token ay 0x4FD67c2D9e8c4fDd9C66954bafe124Ca50fC1819 na may market cap na $1,001,174.40. Ang kontrata ng liquidity pool ay 0xcEF283497e1De95Ed8944a2a3FF83148ef862fb7 na may kabuuang halaga na naka-lock (TVL) na $434,127.88. Ang RMNER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RMNER/WBTC na may kontrata na address 0xcEF283497e1De95Ed8944a2a3FF83148ef862fb7 ay $434,127.88.

Ang kabuuang transaksyon ng RMNER/WBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RMNER/WBTC pool ay may trading volume na $7,041.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RMNER sa WBTC ay 0.00002197, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RMNER sa USD ay $1.84 ngayon.

RMNER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/01/20259:21:35 AMbuy$762.16$1.840.0090540.00002197412.02
0xE8f...d08f
0x96...dea7
03/31/20252:55:35 PMsell$5,545.99$1.840.066610.00002223,000
0xaf2...27ac
0xe4...9244
03/31/202510:37:23 AMbuy$733.83$1.850.0090.00002271396.28
0xE8f...d08f
0x7f...ce0c
03/30/20257:07:59 AMbuy$738.34$1.870.0089090.00002259394.27
0xE8f...d08f
0xd1...411b
03/29/20252:32:59 PMbuy$734.62$1.850.0089090.00002248396.27
0xE8f...d08f
0x3c...dfed
03/28/20258:05:11 AMbuy$756.29$1.890.0089090.00002236398.28
0xE8f...d08f
0xa0...205a
03/27/20255:44:35 AMsell$449.83$1.930.0051620.00002221232.42
0xae2...aE13
0x3d...60fc
03/27/20255:44:35 AMbuy$776.34$1.940.0089090.00002237398.12
0xE8f...d08f
0x31...8f55
03/27/20255:44:35 AMbuy$1,224.04$1.940.014040.00002228630.24
0xae2...aE13
0x8c...b8e7
03/26/20255:29:11 PMsell$4,934.81$1.940.056910.000022422,537.77
0x0A1...866D
0x78...7ba2
03/26/20254:56:11 PMbuy$768.27$1.970.0089090.00002287389.51
0xE8f...d08f
0xd1...8cf9
03/26/20256:33:35 AMsell$504.38$1.970.0057920.00002271255
0xb0D...481F
0x45...eb95
03/26/20255:04:47 AMsell$602.78$1.980.0069050.00002279302.92
0xfb9...3D35
0x11...f834
03/25/20255:49:47 AMsell$3,090.86$1.990.035680.000023071,546.76
0xBd9...9e84
0x76...d019
03/25/20255:00:35 AMbuy$771.31$2.020.0089090.00002338380.95
0xE8f...d08f
0x1f...c073
03/24/202511:48:23 PMsell$418.99$2.020.0048160.00002321207.42
0xfb9...3D35
0x61...449c
03/24/20251:01:59 PMbuy$774.51$2.020.0089090.00002333381.82
0xE8f...d08f
0x92...29ea
03/23/20254:33:47 AMsell$1.2$1.940.000014370.000023130.6212
0x4AC...bFD7
0xc9...41b5
03/23/20252:31:47 AMbuy$747.45$1.940.0089090.00002321383.72
0xE8f...d08f
0x12...6e1b
03/22/20255:06:47 PMsell$136.51$1.930.001620.0000230370.37
0x1F3...a7bF
0xe1...9bf1