WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLC-WETH pair

Presyo USD
$1.1
Presyo
0.0006042 WETH
TVL
$18,758.19
MKT CAP
$96.2M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x56Ea002B411FD5887E55329852D5777EcB170713
RLC:
0x607F4C5BB672230e8672085532f7e901544a7375
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RLC:
463,030.14
Pinagsama WETH:
$5.12

RLC/WETH price stats sa Ethereum

Noong Mayo 4, 2025, ang kasalukuyang presyo ng RLC token sa DEX Uniswap V3 ay $1.1. Ang presyo ng RLC ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,636.53. Ang kontrata ng RLC token ay 0x607F4C5BB672230e8672085532f7e901544a7375 na may market cap na $96,200,286.02. Ang kontrata ng liquidity pool ay 0x56Ea002B411FD5887E55329852D5777EcB170713 na may kabuuang halaga na naka-lock (TVL) na $18,758.20. Ang RLC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLC/WETH na may kontrata na address 0x56Ea002B411FD5887E55329852D5777EcB170713 ay $18,758.20.

Ang kabuuang transaksyon ng RLC/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RLC/WETH pool ay may trading volume na $1,636.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLC sa WETH ay 0.0006042, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RLC sa USD ay $1.1 ngayon.

RLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/202512:06:35 PMsell$459.03$1.10.25080.0006042415.13
0x0CA...df0e
0xce...c4d7
05/03/20256:54:11 PMsell$106.3$1.10.058330.000608295.9
0x008...60fC
0x7f...e08f
05/03/20255:55:35 PMsell$139.3$1.110.076530.00061125.45
0xa20...C29F
0x99...fe67
05/03/20255:19:47 PMbuy$101.41$1.130.055750.000622689.53
0x719...E2Fa
0x3d...bc76
05/03/20255:09:47 PMsell$250$1.110.13730.0006113224.67
0x008...2E87
0xb6...3a18
05/03/20254:38:23 PMsell$153.61$1.120.084090.0006142136.89
0xE9f...b642
0x73...7cc9
05/03/20254:30:47 PMsell$155.5$1.120.085110.0006165138.05
0xE86...1454
0x0a...a5dd
05/03/20254:20:11 PMsell$131.23$1.130.071660.0006185115.84
0x916...796f
0x2a...674b
05/03/20251:18:35 PMsell$140.11$1.130.07660.0006205123.44
0x662...8C3C
0x31...da05
05/03/202511:47:47 AMsell$166.48$1.130.091260.0006227146.54
0xD10...475d
0x24...dc37
05/03/202511:47:35 AMbuy$206.37$1.150.11310.0006351178.12
0x095...a17C
0x27...d818
05/03/202510:59:11 AMsell$139.09$1.130.07620.0006219122.5
0xdc2...c0Bb
0x5b...ed02
05/03/202510:14:11 AMsell$145.97$1.130.079920.000624128.06
0x330...009E
0x4f...1dad
05/03/202510:00:47 AMsell$160.69$1.140.087960.0006262140.46
0x2D7...86F2
0xaa...9317
05/03/20258:08:59 AMsell$173.55$1.140.095110.0006287151.28
0x2D7...86F2
0x55...737e
05/03/20257:33:11 AMsell$213.77$1.150.11710.0006315185.42
0xc41...41Ae
0x15...1123
05/02/202511:59:11 PMsell$136.08$1.160.07380.000634116.38
0xc41...41Ae
0xcd...9256
05/02/202511:12:47 PMsell$133.95$1.160.072890.000636114.6
0xdc2...c0Bb
0x19...b951
05/02/202510:46:23 PMsell$161.68$1.160.088240.0006382138.26
0x100...601a
0x4b...890a
05/02/202510:16:11 PMsell$127.55$1.170.069470.0006403108.5
0x541...5Bf6
0x00...a48f