WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLC-WETH pair

Presyo USD
$2.12
Presyo
0.0006276 WETH
TVL
$32,654.57
MKT CAP
$184.5M
5m
0%
1h
0%
4h
-2.05%
24h
-4.03%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x56Ea002B411FD5887E55329852D5777EcB170713
RLC:
0x607F4C5BB672230e8672085532f7e901544a7375
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RLC:
458,802.7
Pinagsama WETH:
$4.83

RLC/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng RLC token sa DEX Uniswap V3 ay $2.12. Ang presyo ng RLC ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5,029.95. Ang kontrata ng RLC token ay 0x607F4C5BB672230e8672085532f7e901544a7375 na may market cap na $184,454,180.55. Ang kontrata ng liquidity pool ay 0x56Ea002B411FD5887E55329852D5777EcB170713 na may kabuuang halaga na naka-lock (TVL) na $32,654.58. Ang RLC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLC/WETH na may kontrata na address 0x56Ea002B411FD5887E55329852D5777EcB170713 ay $32,654.58.

Ang kabuuang transaksyon ng RLC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RLC/WETH pool ay may trading volume na $5,029.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLC sa WETH ay 0.0006276, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RLC sa USD ay $2.12 ngayon.

RLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20246:18:11 AMsell$580$2.120.17160.0006276273.56
0xF1a...7cd9
0x46...b4f1
12/27/20245:12:35 AMbuy$510.03$2.160.15090.0006407235.62
0x745...C5e3
0xae...e413
12/26/20246:21:23 PMsell$1,048.27$2.090.31530.0006306500
0x221...D273
0x53...229e
12/26/202411:13:59 AMbuy$653.24$2.170.1940.0006455300.54
0xaF1...667C
0x4c...83dd
12/26/20249:06:59 AMsell$1,012.44$2.130.30050.0006344473.76
0x8F7...5875
0x56...4e66
12/26/20246:41:35 AMbuy$194.23$2.230.056490.000651486.72
0xD1F...0cB7
0xbf...004d
12/26/20246:40:35 AMsell$1,031.7$2.20.30.0006424467
0x73f...36a8
0x61...3072
12/25/202410:25:35 PMbuy$34.59$2.280.010.000660315.14
0x948...1877
0x8a...4c18
12/25/20249:30:11 PMsell$866.7$2.250.25080.0006512385.13
0x91a...d728
0x48...148f
12/25/20249:29:47 PMbuy$991.75$2.290.28690.0006638432.29
0xb9d...da25
0x72...5b00
12/25/20249:17:11 PMsell$986.9$2.250.2850.0006506438.16
0x91a...d728
0x01...79a2
12/25/20245:54:47 PMsell$831.82$2.280.24050.0006594364.75
0x6E1...afAb
0xd5...9650
12/24/20248:49:35 PMsell$545.45$2.290.15810.000666237.42
0x992...8C07
0xb3...3f68
12/24/20246:50:35 PMsell$1,189.88$2.350.34040.0006742504.94
0xaF1...667C
0xb0...87c5
12/24/20246:50:23 PMbuy$1,199.46$2.40.34320.0006879498.87
0x005...04AC
0xc4...8793
12/24/20246:47:47 PMsell$821.74$2.350.23510.0006725349.6
0x4e9...9982
0x42...136c
12/24/20244:50:23 PMbuy$974.64$2.380.27960.0006854407.88
0x993...4358
0x04...68cb
12/24/20243:39:23 PMsell$352.73$2.320.10130.0006689151.53
0x0db...1034
0xa9...46b4
12/24/20243:35:23 PMbuy$1,030.18$2.360.2960.0006793435.83
0x91a...d728
0xe9...ef4a
12/24/20243:02:35 PMbuy$934.23$2.310.27010.0006697403.34
0x5E2...822F
0xaf...ac35