WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLB-USDT pair

Presyo USD
$0.07222
Presyo
0.07222 USDT
TVL
$2.91M
MKT CAP
$159.7M
5m
0%
1h
-1.00%
4h
0.39%
24h
-8.46%
Ibahagi
TXNS
126
Mga Bumili
64
Mga Nagbenta
62
Dami
297K
Telegram price alerts
Pares:
0x33676385160f9d8f03a0db2821029882f7c79e93
RLB:
0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama RLB:
24.83M
Pinagsama USDT:
$1.12M

RLB/USDT price stats sa Ethereum

Noong Marso 4, 2025, ang kasalukuyang presyo ng RLB token sa DEX Uniswap V3 ay $0.07222. Ang presyo ng RLB ay pababa -8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $297,092.25. Ang kontrata ng RLB token ay 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d na may market cap na $159,671,886.12. Ang kontrata ng liquidity pool ay 0x33676385160f9d8f03a0db2821029882f7c79e93 na may kabuuang halaga na naka-lock (TVL) na $2,913,240.49. Ang RLB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLB/USDT na may kontrata na address 0x33676385160f9d8f03a0db2821029882f7c79e93 ay $2,913,240.49.

Ang kabuuang transaksyon ng RLB/USDT ay 126 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 62 ang mga sales transactions.

Ang RLB/USDT pool ay may trading volume na $297,092.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLB sa USDT ay 0.07222, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RLB sa USD ay $0.07222 ngayon.

RLB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/20257:22:59 AMsell$2,447.61$0.072222,447.610.0722233,889.18
0x191...3981
0x68...fe84
03/04/20257:15:47 AMsell$1,013.15$0.072441,013.150.0724413,985.74
0xe75...6B0D
0x85...bc66
03/04/20256:49:35 AMsell$594.82$0.07254594.820.072548,199.5
0xA67...343E
0x76...04cb
03/04/20256:30:11 AMbuy$1,000.21$0.072951,000.210.0729513,710.02
0x008...2E87
0xa2...e78c
03/04/20255:46:35 AMsell$563.27$0.07249563.270.072497,770.24
0x968...23B2
0x82...6872
03/04/20255:06:35 AMbuy$3,440.13$0.072743,440.130.0727447,289.8
0x2Ee...96F5
0xac...19c4
03/04/20254:23:11 AMbuy$541.1$0.07249541.10.072497,464.06
0x008...2E87
0x8f...417b
03/04/20254:12:11 AMbuy$2,152.94$0.072322,152.940.0723229,767.81
0x8aE...4c67
0x36...abc6
03/04/20254:02:11 AMbuy$25$0.07218250.07218346.31
0xD9A...E5B3
0x53...5ddd
03/04/20253:52:35 AMbuy$1,024.13$0.072131,024.130.0721314,198.23
0xae2...aE13
0xd0...05cb
03/04/20253:26:23 AMbuy$2,430.2$0.071942,430.20.0719433,778.96
0x8aE...4c67
0x7a...1eaa
03/04/20253:04:47 AMbuy$2,650.46$0.071672,650.460.0716736,981.4
0x008...2E87
0xfe...95b9
03/04/20253:03:59 AMsell$4,995.73$0.071364,995.730.0713670,000.57
0xFA4...625d
0xcb...c798
03/04/20252:54:47 AMbuy$1,501.84$0.071981,501.840.0719820,862.76
0xD1F...0cB7
0xb8...add4
03/04/20252:13:11 AMbuy$3,324.21$0.071723,324.210.0717246,345.79
0x2Ee...96F5
0x98...17f9
03/04/20252:08:59 AMbuy$2,463.04$0.071412,463.040.0714134,489.38
0xD1F...0cB7
0x53...ac96
03/04/20252:06:47 AMsell$4,171.68$0.071074,171.680.0710758,691.02
0x3e2...5c00
0xba...ac3a
03/04/20252:06:23 AMsell$2,695.09$0.071442,695.090.0714437,721.16
0x30A...519E
0xcc...956f
03/04/20251:52:47 AMbuy$1,623.51$0.071931,623.510.0719322,568.57
0xD1F...0cB7
0x17...6bbe
03/04/20251:51:35 AMbuy$1,727.35$0.071751,727.350.0717524,072.57
0xFfA...027e
0x4b...28c2