WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLB-USDT pair

Presyo USD
$0.07778
Presyo
0.07778 USDT
TVL
$2.21M
MKT CAP
$189.6M
5m
-1.69%
1h
-1.09%
4h
-0.10%
24h
4.63%
Ibahagi
TXNS
101
Mga Bumili
69
Mga Nagbenta
32
Dami
433K
Telegram price alerts
Pares:
0x33676385160f9d8f03a0db2821029882f7c79e93
RLB:
0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama RLB:
14.46M
Pinagsama USDT:
$1.09M

RLB/USDT price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng RLB token sa DEX Uniswap V3 ay $0.07778. Ang presyo ng RLB ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $433,131.00. Ang kontrata ng RLB token ay 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d na may market cap na $189,599,498.84. Ang kontrata ng liquidity pool ay 0x33676385160f9d8f03a0db2821029882f7c79e93 na may kabuuang halaga na naka-lock (TVL) na $2,211,081.26. Ang RLB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLB/USDT na may kontrata na address 0x33676385160f9d8f03a0db2821029882f7c79e93 ay $2,211,081.26.

Ang kabuuang transaksyon ng RLB/USDT ay 101 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 32 ang mga sales transactions.

Ang RLB/USDT pool ay may trading volume na $433,131.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLB sa USDT ay 0.07778, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 RLB sa USD ay $0.07778 ngayon.

RLB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20245:23:47 AMsell$7,000.88$0.077787,000.880.0777890,000
0x50E...5244
0x61...b997
09/28/20245:21:35 AMsell$2,953.16$0.078462,953.160.0784637,636.71
0xfc9...e535
0xed...aa98
09/28/20245:18:59 AMbuy$203$0.079122030.079122,565.5
0x58f...8113
0x2f...d324
09/28/20244:53:59 AMsell$93.59$0.0786493.590.078641,190.13
0xe75...6B0D
0xb6...2e67
09/28/20244:10:11 AMbuy$42.46$0.0791242.460.07912536.7
0x52B...76Fc
0x87...dd1b
09/28/20243:58:23 AMsell$221.11$0.07866221.110.078662,811.02
0x547...4767
0x39...0b93
09/28/20242:51:47 AMbuy$9,140.78$0.078529,140.780.07852116,406.56
0xD5B...9c0a
0xf6...3bdd
09/28/20242:28:11 AMbuy$552.34$0.07786552.340.077867,093.51
0xBC0...1571
0xa7...dc34
09/28/20241:09:35 AMbuy$62$0.07782620.07782796.65
0x651...986A
0x51...b27b
09/28/202412:59:11 AMbuy$2,288.46$0.077662,288.460.0776629,465.67
0xE44...AA0E
0x1d...0985
09/27/202410:49:35 PMbuy$5,331.58$0.077145,331.580.0771469,107.25
0x00B...9030
0xb5...3fb3
09/27/202410:34:23 PMbuy$2,159.07$0.076642,159.070.0766428,169.94
0x722...C35a
0xfb...a939
09/27/202410:17:23 PMbuy$1,499.48$0.076391,499.480.0763919,627.13
0x202...1E13
0x02...05c2
09/27/20249:49:47 PMbuy$2,034.08$0.076162,034.080.0761626,707.65
0x8aE...4c67
0x05...a359
09/27/20249:41:23 PMsell$1,366.98$0.075661,366.980.0756618,067.34
0x6C6...9226
0x53...8cdb
09/27/20248:23:59 PMbuy$4,384.34$0.075914,384.340.0759157,753.81
0x8aE...4c67
0xc1...fe3d
09/27/20246:58:35 PMbuy$240.87$0.0756240.870.07563,185.97
0x589...bbd9
0x2e...ddcc
09/27/20246:50:35 PMsell$3,769.36$0.075383,769.360.0753850,000
0x50E...5244
0x8a...9553
09/27/20246:34:59 PMsell$2,356.64$0.075792,356.640.0757931,091.53
0x58B...99eF
0xb7...e784
09/27/20246:04:23 PMsell$4,735.39$0.076274,735.390.0762762,085.26
0x008...2E87
0x43...169c