WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLB-USDT pair

Presyo USD
$0.07084
Presyo
0.07084 USDT
TVL
$2.91M
MKT CAP
$153.6M
5m
0%
1h
-0.71%
4h
-1.64%
24h
-3.68%
Ibahagi
TXNS
113
Mga Bumili
55
Mga Nagbenta
58
Dami
198K
Telegram price alerts
Pares:
0x33676385160f9d8f03a0db2821029882f7c79e93
RLB:
0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama RLB:
25.35M
Pinagsama USDT:
$1.11M

RLB/USDT price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng RLB token sa DEX Uniswap V3 ay $0.07084. Ang presyo ng RLB ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $198,019.64. Ang kontrata ng RLB token ay 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d na may market cap na $153,637,584.10. Ang kontrata ng liquidity pool ay 0x33676385160f9d8f03a0db2821029882f7c79e93 na may kabuuang halaga na naka-lock (TVL) na $2,908,901.22. Ang RLB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLB/USDT na may kontrata na address 0x33676385160f9d8f03a0db2821029882f7c79e93 ay $2,908,901.22.

Ang kabuuang transaksyon ng RLB/USDT ay 113 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 58 ang mga sales transactions.

Ang RLB/USDT pool ay may trading volume na $198,019.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLB sa USDT ay 0.07084, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RLB sa USD ay $0.07084 ngayon.

RLB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/202511:03:47 AMsell$1,300.11$0.070841,300.110.0708418,352.59
0x394...83D3
0x7f...8a79
04/03/202510:58:47 AMsell$1,628.88$0.070991,628.880.0709922,944.41
0x477...Ef20
0x16...d4f8
04/03/202510:40:47 AMsell$1,286.11$0.071141,286.110.0711418,077.76
0x2Ee...96F5
0x85...3dd2
04/03/202510:29:59 AMsell$715.15$0.07124715.150.0712410,037.67
0xe75...6B0D
0xd7...bbaa
04/03/202510:19:35 AMsell$1,205.14$0.071341,205.140.0713416,891.49
0x0a0...b34e
0x5e...b768
04/03/20259:54:59 AMsell$5,392.42$0.071695,392.420.0716975,213.52
0xa25...dA17
0x43...2879
04/03/20258:58:23 AMsell$1,130.07$0.072071,130.070.0720715,680
0x213...C79e
0x8f...6e0e
04/03/20258:47:11 AMsell$72.52$0.0721472.520.072141,005.31
0xae2...aE13
0x1f...56cb
04/03/20258:47:11 AMbuy$1,532.01$0.072581,532.010.0725821,107.33
0x8aE...4c67
0xab...f589
04/03/20258:47:11 AMbuy$1,595.23$0.072481,595.230.0724822,007.7
0xae2...aE13
0xb1...3ca5
04/03/20257:55:23 AMsell$1,080.3$0.072021,080.30.0720215,000
0xD58...aC75
0x41...10cd
04/03/20256:19:23 AMsell$3,615.17$0.07233,615.170.072350,000
0xCB5...74B4
0x53...18d2
04/03/20255:41:23 AMbuy$892.96$0.0729892.960.072912,248.25
0x8aE...4c67
0x44...72c0
04/03/20254:40:11 AMbuy$1,263.6$0.072771,263.60.0727717,363.26
0xc10...8A60
0x80...dbd9
04/03/20254:13:47 AMbuy$1,499.15$0.072521,499.150.0725220,671.19
0x232...5798
0x61...1286
04/03/20254:13:47 AMbuy$2,187.53$0.072632,187.530.0726330,118.5
0x8aE...4c67
0x57...f5e4
04/03/20253:41:59 AMsell$1,338.6$0.072081,338.60.0720818,570.99
0x759...9313
0xa2...30e8
04/03/20253:30:59 AMbuy$1,818.98$0.07261,818.980.072625,054.02
0x8aE...4c67
0x48...8cc7
04/03/20253:30:59 AMsell$57.63$0.0721657.630.07216798.64
0xae2...aE13
0x97...e1a5
04/03/20253:30:59 AMbuy$1,868.38$0.072481,868.380.0724825,774.76
0xae2...aE13
0xee...84af