WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLB-USDT pair

Presyo USD
$0.08672
Presyo
0.08672 USDT
TVL
$2.46M
MKT CAP
$195.6M
5m
0%
1h
-0.83%
4h
-0.61%
24h
3.11%
Ibahagi
TXNS
117
Mga Bumili
33
Mga Nagbenta
84
Dami
417K
Telegram price alerts
Pares:
0x33676385160f9d8f03a0db2821029882f7c79e93
RLB:
0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama RLB:
14.41M
Pinagsama USDT:
$1.21M

RLB/USDT price stats sa Ethereum

Noong Pebrero 2, 2025, ang kasalukuyang presyo ng RLB token sa DEX Uniswap V3 ay $0.08672. Ang presyo ng RLB ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $417,417.53. Ang kontrata ng RLB token ay 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d na may market cap na $195,560,596.87. Ang kontrata ng liquidity pool ay 0x33676385160f9d8f03a0db2821029882f7c79e93 na may kabuuang halaga na naka-lock (TVL) na $2,458,024.78. Ang RLB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLB/USDT na may kontrata na address 0x33676385160f9d8f03a0db2821029882f7c79e93 ay $2,458,024.78.

Ang kabuuang transaksyon ng RLB/USDT ay 117 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 84 ang mga sales transactions.

Ang RLB/USDT pool ay may trading volume na $417,417.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLB sa USDT ay 0.08672, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RLB sa USD ay $0.08672 ngayon.

RLB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/20252:54:47 AMsell$294.32$0.08672294.320.086723,393.73
0x7C3...1202
0x4c...f056
02/02/20252:28:11 AMsell$1,858.52$0.086871,858.520.0868721,391.86
0x954...94c7
0x04...8c1c
02/02/20252:06:47 AMbuy$1,217$0.087451,2170.0874513,916.57
0x8aE...4c67
0x4d...e856
02/02/20251:17:47 AMsell$1,082.21$0.086911,082.210.0869112,451.2
0x954...94c7
0xe4...17ec
02/02/20251:16:35 AMbuy$2,693.43$0.087322,693.430.0873230,843.84
0x8aE...4c67
0xa5...4108
02/02/20251:04:59 AMsell$37.55$0.0866137.550.08661433.56
0x69b...169C
0x04...f857
02/02/202512:40:23 AMsell$1,969.93$0.086751,969.930.0867522,706.6
0x954...94c7
0xd7...1d6e
02/02/202512:37:35 AMsell$147.19$0.0869147.190.08691,693.73
0xae2...aE13
0xd6...0fe8
02/02/202512:37:35 AMbuy$2,288.36$0.086882,288.360.0868826,337.1
0xae2...aE13
0x9c...3d66
02/02/202512:37:35 AMbuy$4,867.11$0.087244,867.110.0872455,785.64
0x8aE...4c67
0x01...91c6
02/01/202511:38:59 PMsell$1,745.31$0.086321,745.310.0863220,217.09
0x1a9...832D
0x59...0a4c
02/01/202511:34:35 PMsell$1,316.1$0.086541,316.10.0865415,206.75
0x658...06c5
0xab...2177
02/01/202511:32:11 PMbuy$4,436.06$0.086844,436.060.0868451,080.03
0x8aE...4c67
0xab...41de
02/01/202511:17:59 PMsell$3,753.06$0.086273,753.060.0862743,500
0x6bf...823f
0x06...a7d3
02/01/202511:17:23 PMsell$2,601.96$0.086732,601.960.0867330,000
0xCB5...74B4
0xc5...0902
02/01/202511:10:11 PMsell$953.63$0.08698953.630.0869810,962.97
0x443...c3d3
0x1e...322d
02/01/202511:07:11 PMsell$2,831.54$0.087252,831.540.0872532,450
0x6bf...823f
0x63...6f4a
02/01/202510:35:23 PMsell$131.2$0.08747131.20.087471,500
0xC1A...312A
0xab...b47d
02/01/202510:12:47 PMbuy$1,689.67$0.087881,689.670.0878819,225.65
0x8aE...4c67
0x71...c33f
02/01/20259:47:59 PMsell$1,528.6$0.087341,528.60.0873417,500
0x795...9dF5
0xdb...4674