WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLB-USDT pair

Presyo USD
$0.07912
Presyo
0.07912 USDT
TVL
$2.5M
MKT CAP
$141.6M
5m
0%
1h
0.18%
4h
0.99%
24h
2.64%
Ibahagi
TXNS
89
Mga Bumili
44
Mga Nagbenta
45
Dami
93K
Telegram price alerts
Pares:
0x33676385160f9d8f03a0db2821029882f7c79e93
RLB:
0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama RLB:
16.17M
Pinagsama USDT:
$1.22M

RLB/USDT price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng RLB token sa DEX Uniswap V3 ay $0.07912. Ang presyo ng RLB ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $92,828.57. Ang kontrata ng RLB token ay 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d na may market cap na $141,585,705.37. Ang kontrata ng liquidity pool ay 0x33676385160f9d8f03a0db2821029882f7c79e93 na may kabuuang halaga na naka-lock (TVL) na $2,502,368.39. Ang RLB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLB/USDT na may kontrata na address 0x33676385160f9d8f03a0db2821029882f7c79e93 ay $2,502,368.39.

Ang kabuuang transaksyon ng RLB/USDT ay 89 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 45 ang mga sales transactions.

Ang RLB/USDT pool ay may trading volume na $92,828.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLB sa USDT ay 0.07912, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RLB sa USD ay $0.07912 ngayon.

RLB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/07/20261:24:11 AMbuy$120.27$0.07912120.270.079121,520.09
0xcd9...8C5f
0x8b...e58a
01/07/20261:16:59 AMsell$97.85$0.0786497.850.078641,244.26
0x834...5713
0x30...02d6
01/07/20261:01:47 AMbuy$904.19$0.07907904.190.0790711,435.29
0x8aE...4c67
0xc7...3372
01/07/202612:59:59 AMsell$77.22$0.0785477.220.07854983.24
0xA6A...0C62
0xb7...95e5
01/07/202612:58:35 AMsell$64.83$0.0785564.830.07855825.3
0x447...b529
0xf8...0cea
01/07/202612:50:35 AMsell$65.42$0.0785665.420.07856832.74
0xF07...2d88
0x1a...e45f
01/07/202612:37:47 AMbuy$927.82$0.07897927.820.0789711,747.56
0x8aE...4c67
0x82...15f2
01/06/202611:17:35 PMbuy$1,365.69$0.078831,365.690.0788317,323.97
0x8aE...4c67
0xbc...dc08
01/06/202610:45:59 PMsell$755.35$0.07832755.350.078329,644.22
0xceD...17a7
0x95...0a82
01/06/202610:22:47 PMsell$66.48$0.0783766.480.07837848.25
0xae2...aE13
0xc4...1bed
01/06/202610:05:23 PMbuy$2,159.61$0.078712,159.610.0787127,436.85
0x8aE...4c67
0xe2...39e4
01/06/20269:49:47 PMsell$617.82$0.07814617.820.078147,906.36
0xfdB...9191
0xb2...8362
01/06/20269:23:23 PMsell$2,570.7$0.078342,570.70.0783432,812.01
0xa0C...1cfc
0x60...b172
01/06/20269:17:59 PMbuy$167.46$0.07897167.460.078972,120.5
0x469...2E10
0x14...8a95
01/06/20269:17:11 PMbuy$553.52$0.07892553.520.078927,013.16
0x3B2...09fb
0x57...bd79
01/06/20269:17:11 PMbuy$556.68$0.07885556.680.078857,059.49
0xaD7...3C18
0xe8...28c7
01/06/20269:15:59 PMbuy$295.8$0.0788295.80.07883,753.79
0x469...2E10
0x2f...3115
01/06/20269:06:35 PMbuy$646.65$0.07874646.650.078748,212.43
0x948...DA78
0x87...7f3f
01/06/20269:01:23 PMsell$1,413.33$0.078511,413.330.0785118,000
0x4dA...2a13
0x99...cf65
01/06/20269:01:23 PMsell$1,566.55$0.078321,566.550.0783220,000
0xA32...bB94
0xbe...eab3