- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-USDT LPs
Impormasyon tungkol sa RLB-USDT pair
- Pinagsama RLB:
- 14.95M
- Pinagsama USDT:
- $1.33M
RLB/USDT price stats sa Ethereum
Noong Enero 27, 2026, ang kasalukuyang presyo ng RLB token sa DEX Uniswap V3 ay $0.09316. Ang presyo ng RLB ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $43,696.63. Ang kontrata ng RLB token ay 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d na may market cap na $164,829,807.81. Ang kontrata ng liquidity pool ay 0x33676385160f9d8f03a0db2821029882f7c79e93 na may kabuuang halaga na naka-lock (TVL) na $2,723,954.92. Ang RLB/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RLB/USDT ngayon?
Ang kasalukuyang liquidity ng RLB/USDT na may kontrata na address 0x33676385160f9d8f03a0db2821029882f7c79e93 ay $2,723,954.92.
Ilang transaksyon ang mayroon sa RLB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RLB/USDT ay 49 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa RLB/USDT pool sa nakaraang 24 na oras?
Ang RLB/USDT pool ay may trading volume na $43,696.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RLB sa USDT?
Ang exchange rate ng 1 RLB sa USDT ay 0.09316, na naitala noong 4:21 PM UTC.
Magkano ang 1 RLB sa dolyar?
Ang presyo ng pagpapalit ng 1 RLB sa USD ay $0.09316 ngayon.
RLB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:18:35 PM | sell | $558.99 | $0.09316 | 558.99 | 0.09316 | 6,000 | 0x74...34a1 | |
| 01/27/2026 | 4:07:11 PM | sell | $1,503.21 | $0.09331 | 1,503.21 | 0.09331 | 16,109.83 | 0xf6...c0d6 | |
| 01/27/2026 | 4:06:47 PM | buy | $1,185.58 | $0.09389 | 1,185.58 | 0.09389 | 12,626.68 | 0x5c...a073 | |
| 01/27/2026 | 3:46:23 PM | buy | $694.42 | $0.09376 | 694.42 | 0.09376 | 7,406.22 | 0x75...bb2d | |
| 01/27/2026 | 2:30:35 PM | buy | $900.45 | $0.09365 | 900.45 | 0.09365 | 9,615.09 | 0x0a...02a5 | |
| 01/27/2026 | 1:26:23 PM | buy | $699.14 | $0.09353 | 699.14 | 0.09353 | 7,474.49 | 0x91...30d2 | |
| 01/27/2026 | 12:23:11 PM | buy | $459.05 | $0.09345 | 459.05 | 0.09345 | 4,912.04 | 0x81...7840 | |
| 01/27/2026 | 11:51:35 AM | buy | $423.84 | $0.09339 | 423.84 | 0.09339 | 4,538.3 | 0x81...5c90 | |
| 01/27/2026 | 11:01:35 AM | sell | $5,591.82 | $0.09319 | 5,591.82 | 0.09319 | 59,999.99 | 0x60...35b0 | |
| 01/27/2026 | 11:00:23 AM | sell | $3,754.25 | $0.09385 | 3,754.25 | 0.09385 | 40,000 | 0x06...8039 | |
| 01/27/2026 | 10:12:59 AM | buy | $505.95 | $0.09465 | 505.95 | 0.09465 | 5,345.36 | 0x46...e547 | |
| 01/27/2026 | 9:50:11 AM | sell | $912.53 | $0.09411 | 912.53 | 0.09411 | 9,696 | 0x72...ac76 | |
| 01/27/2026 | 9:34:35 AM | buy | $430.51 | $0.09471 | 430.51 | 0.09471 | 4,545.27 | 0x94...4a54 | |
| 01/27/2026 | 9:18:35 AM | sell | $225.17 | $0.09413 | 225.17 | 0.09413 | 2,392 | 0x2c...4d89 | |
| 01/27/2026 | 9:05:23 AM | sell | $943.5 | $0.09435 | 943.5 | 0.09435 | 10,000 | 0xc6...878e | |
| 01/27/2026 | 9:05:23 AM | sell | $942.17 | $0.09421 | 942.17 | 0.09421 | 10,000 | 0xd2...aa15 | |
| 01/27/2026 | 9:05:11 AM | buy | $1,636.67 | $0.09487 | 1,636.67 | 0.09487 | 17,251.64 | 0x99...bf98 | |
| 01/27/2026 | 8:18:23 AM | buy | $556.1 | $0.09471 | 556.1 | 0.09471 | 5,871.33 | 0x85...3afd | |
| 01/27/2026 | 7:59:47 AM | sell | $1,413.12 | $0.0942 | 1,413.12 | 0.0942 | 15,000 | 0x36...1f9d | |
| 01/27/2026 | 7:56:35 AM | sell | $0.002932 | $0.09428 | 0.002932 | 0.09428 | 0.03109 | 0x2e...71ca |