WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLB-USDC pair

Presyo USD
$0.04735
Presyo
0.04735 USDC
TVL
$1.55M
MKT CAP
$95.4M
5m
0%
1h
-0.52%
4h
-0.59%
24h
1.46%
Ibahagi
TXNS
83
Mga Bumili
44
Mga Nagbenta
39
Dami
183K
Telegram price alerts
Pares:
0x2322e5517A3cBc75A3f02d74c96F82dda120D841
RLB:
0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama RLB:
16.95M
Pinagsama USDC:
$744,434.52

RLB/USDC price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RLB token sa DEX Uniswap V3 ay $0.04735. Ang presyo ng RLB ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $183,268.79. Ang kontrata ng RLB token ay 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d na may market cap na $95,439,063.56. Ang kontrata ng liquidity pool ay 0x2322e5517A3cBc75A3f02d74c96F82dda120D841 na may kabuuang halaga na naka-lock (TVL) na $1,547,085.04. Ang RLB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLB/USDC na may kontrata na address 0x2322e5517A3cBc75A3f02d74c96F82dda120D841 ay $1,547,085.04.

Ang kabuuang transaksyon ng RLB/USDC ay 83 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 39 ang mga sales transactions.

Ang RLB/USDC pool ay may trading volume na $183,268.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLB sa USDC ay 0.04735, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 RLB sa USD ay $0.04735 ngayon.

RLB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20256:24:35 AMbuy$1,831.93$0.047351,831.930.0473538,686.41
0x8aE...4c67
0x27...2cc0
07/17/20256:24:35 AMbuy$583.73$0.04722583.730.0472212,361.26
0x5e3...9C45
0xcd...0574
07/17/20255:57:35 AMsell$4,615.02$0.047154,615.020.0471597,864.8
0xC78...1041
0xc1...7ed9
07/17/20255:52:11 AMbuy$1,673.65$0.04761,673.650.047635,159.59
0x8aE...4c67
0x12...568d
07/17/20255:03:59 AMsell$4,354.11$0.047464,354.110.0474691,740.59
0x954...94c7
0x70...b0ed
07/17/20254:42:47 AMbuy$1,861.43$0.047971,861.430.0479738,796.13
0x8aE...4c67
0x6d...2370
07/17/20254:42:47 AMbuy$1,768.47$0.047871,768.470.0478736,936.45
0xae2...aE13
0x2c...ddc4
07/17/20254:38:59 AMsell$4,110.35$0.047714,110.350.0477186,136.53
0x124...ddd5
0x60...e49d
07/17/20253:52:11 AMsell$1,200.19$0.0481,200.190.04825,000
0x29F...cA43
0x27...7ce2
07/17/20253:47:35 AMsell$1,082.96$0.048131,082.960.0481322,500
0x29F...cA43
0x90...cea5
07/17/20253:46:47 AMsell$1,810.86$0.048281,810.860.0482837,500
0x29F...cA43
0xa9...f10f
07/17/20253:45:59 AMsell$801.34$0.04843801.340.0484316,545.7
0x29F...cA43
0x45...2a27
07/17/20253:45:35 AMbuy$2,075.39$0.048652,075.390.0486542,655.9
0x8aE...4c67
0xdc...a0de
07/17/20253:41:23 AMsell$569.24$0.04828569.240.0482811,790.11
0xFbA...c32f
0xd7...0cb2
07/17/20253:41:11 AMbuy$2,906.66$0.048442,906.660.0484460,000
0xA32...bB94
0x5d...8551
07/17/20253:37:23 AMsell$213.28$0.048213.280.0484,442.63
0x276...33FA
0xcc...6ab2
07/17/20253:37:23 AMbuy$2,889.09$0.048152,889.090.0481560,000
0xA32...bB94
0x5b...92e8
07/17/20253:33:59 AMbuy$2,393.21$0.047862,393.210.0478650,000
0xA32...bB94
0xa9...cbe5
07/17/20253:33:11 AMbuy$1,429.7$0.047651,429.70.0476530,000
0xA32...bB94
0xc3...f1ad
07/17/20253:26:47 AMsell$283.4$0.0473283.40.04735,990.43
0x048...A272
0x8e...86b0