WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLB-USDC pair

Presyo USD
$0.07194
Presyo
0.07194 USDC
TVL
$1.91M
MKT CAP
$139.6M
5m
0%
1h
-0.40%
4h
-0.28%
24h
3.64%
Ibahagi
TXNS
72
Mga Bumili
46
Mga Nagbenta
26
Dami
157K
Telegram price alerts
Pares:
0x2322e5517A3cBc75A3f02d74c96F82dda120D841
RLB:
0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama RLB:
13.23M
Pinagsama USDC:
$960,753.43

RLB/USDC price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng RLB token sa DEX Uniswap V3 ay $0.07194. Ang presyo ng RLB ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $156,855.01. Ang kontrata ng RLB token ay 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d na may market cap na $139,606,350.51. Ang kontrata ng liquidity pool ay 0x2322e5517A3cBc75A3f02d74c96F82dda120D841 na may kabuuang halaga na naka-lock (TVL) na $1,912,567.51. Ang RLB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLB/USDC na may kontrata na address 0x2322e5517A3cBc75A3f02d74c96F82dda120D841 ay $1,912,567.51.

Ang kabuuang transaksyon ng RLB/USDC ay 72 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 26 ang mga sales transactions.

Ang RLB/USDC pool ay may trading volume na $156,855.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLB sa USDC ay 0.07194, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RLB sa USD ay $0.07194 ngayon.

RLB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/04/20256:29:11 PMsell$1,607.25$0.071941,607.250.0719422,339.48
0xD1e...0131
0x5e...5fb4
09/04/20256:13:47 PMsell$2,889.57$0.072232,889.570.0722340,000
0xA32...bB94
0x02...f9ea
09/04/20256:13:23 PMbuy$3,349.65$0.072643,349.650.0726446,109.78
0x8aE...4c67
0xe8...ab59
09/04/20255:16:11 PMbuy$4,379.13$0.072234,379.130.0722360,620.36
0x8aE...4c67
0x27...cdfa
09/04/20255:16:11 PMbuy$2,548.04$0.072022,548.040.0720235,378.12
0xae2...aE13
0x87...d0cd
09/04/20254:30:47 PMbuy$1,891.87$0.071731,891.870.0717326,373.18
0x8aE...4c67
0x07...cea9
09/04/20253:25:59 PMbuy$2,169.38$0.071412,169.380.0714130,378.7
0xae2...aE13
0xfe...41bf
09/04/20253:25:59 PMbuy$2,607.34$0.071582,607.340.0715836,423.75
0x8aE...4c67
0x63...185a
09/04/20253:19:59 PMsell$7,516.66$0.071337,516.660.07133105,370
0xC78...1041
0x3e...f3a6
09/04/20253:05:11 PMbuy$1,800$0.072141,8000.0721424,948.95
0x241...74E3
0xb0...06be
09/04/20252:07:59 PMbuy$356.4$0.072356.40.0724,949.7
0x171...1028
0x8e...34aa
09/04/20251:36:59 PMbuy$464.48$0.07194464.480.071946,455.68
0x6Ff...535F
0xd3...d6a3
09/04/20251:31:47 PMbuy$1,168.4$0.071841,168.40.0718416,263.68
0x8aE...4c67
0x39...025b
09/04/20251:24:59 PMsell$2,879.93$0.071992,879.930.0719940,000
0xA32...bB94
0x8c...b33e
09/04/20251:24:59 PMsell$3,578.52$0.071573,578.520.0715750,000
0xCB5...74B4
0x8b...ffd9
09/04/20251:24:47 PMbuy$4,411.62$0.072334,411.620.0723360,992.32
0x33F...aF0b
0x93...5f55
09/04/20251:13:59 PMbuy$1,067.95$0.071961,067.950.0719614,839.45
0x59e...0eD4
0xb8...2755
09/04/20251:06:11 PMbuy$1,000$0.071831,0000.0718313,921.72
0x56A...eB52
0x54...1f24
09/04/202512:06:11 PMbuy$1,044.74$0.071691,044.740.0716914,572.09
0x8aE...4c67
0xbe...5c51
09/04/202510:47:23 AMbuy$2,232.31$0.071622,232.310.0716231,168.19
0x8aE...4c67
0x12...7b46