WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLB-USDC pair

Presyo USD
$0.06033
Presyo
0.06033 USDC
TVL
$1.8M
MKT CAP
$125.1M
5m
0%
1h
0%
4h
0.35%
24h
0.29%
Ibahagi
TXNS
48
Mga Bumili
35
Mga Nagbenta
13
Dami
135K
Telegram price alerts
Pares:
0x2322e5517A3cBc75A3f02d74c96F82dda120D841
RLB:
0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama RLB:
15.36M
Pinagsama USDC:
$870,154.67

RLB/USDC price stats sa Ethereum

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng RLB token sa DEX Uniswap V3 ay $0.06033. Ang presyo ng RLB ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $135,302.44. Ang kontrata ng RLB token ay 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d na may market cap na $125,068,601.32. Ang kontrata ng liquidity pool ay 0x2322e5517A3cBc75A3f02d74c96F82dda120D841 na may kabuuang halaga na naka-lock (TVL) na $1,796,935.24. Ang RLB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLB/USDC na may kontrata na address 0x2322e5517A3cBc75A3f02d74c96F82dda120D841 ay $1,796,935.24.

Ang kabuuang transaksyon ng RLB/USDC ay 48 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RLB/USDC pool ay may trading volume na $135,302.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLB sa USDC ay 0.06033, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RLB sa USD ay $0.06033 ngayon.

RLB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/09/20257:59:59 AMbuy$942.6$0.06033942.60.0603315,622.17
0x8aE...4c67
0x8b...239d
06/09/20256:20:59 AMbuy$1,479.75$0.060271,479.750.0602724,550.26
0x8aE...4c67
0xd1...4b30
06/09/20255:54:47 AMsell$300.94$0.05988300.940.059885,025.49
0x008...60fC
0xb5...15e0
06/09/20255:21:59 AMbuy$1,591.71$0.06021,591.710.060226,436.06
0x8aE...4c67
0xd3...8a71
06/09/20255:07:59 AMsell$199.99$0.05981199.990.059813,343.74
0x008...60fC
0xb0...6f34
06/09/20254:20:59 AMbuy$2,050.51$0.060122,050.510.0601234,103.97
0x8aE...4c67
0x3a...ddee
06/09/20253:05:47 AMsell$384.59$0.05972384.590.059726,439.82
0xf7C...668a
0xef...315f
06/09/20252:39:11 AMbuy$3,203.53$0.063,203.530.0653,384.76
0xC78...1041
0x7d...4a7a
06/09/20252:36:23 AMbuy$1,039.65$0.059891,039.650.0598917,357.15
0x008...60fC
0xf5...79c4
06/09/20252:19:47 AMbuy$3,956.53$0.059763,956.530.0597666,198.35
0x954...94c7
0xe9...1872
06/09/20252:19:23 AMbuy$10,000$0.059410,0000.0594168,335.7
0xCB5...74B4
0xae...85c4
06/09/20252:19:11 AMsell$43,131.46$0.059943,131.460.0599720,000
0xD1D...4536
0xe1...9a21
06/09/20251:38:47 AMbuy$1,998.81$0.061341,998.810.0613432,585.53
0xae2...aE13
0x76...4b85
06/09/20251:38:47 AMbuy$2,255.95$0.061392,255.950.0613936,745.59
0x8aE...4c67
0x00...f050
06/09/202512:18:59 AMsell$1,219.05$0.060951,219.050.0609520,000.06
0x127...9222
0xe9...4fec
06/09/202512:13:23 AMbuy$2,095.54$0.061292,095.540.0612934,186.74
0x8aE...4c67
0x5f...cda7
06/08/202511:57:23 PMbuy$599.63$0.06122599.630.061229,793.75
0x008...60fC
0xaa...d2ac
06/08/202511:25:11 PMbuy$1,593.66$0.061161,593.660.0611626,053.75
0x8aE...4c67
0x55...ac19
06/08/202510:37:35 PMsell$985.89$0.06078985.890.0607816,219.12
-
0xdb...cd63
06/08/202510:32:23 PMsell$590.82$0.06082590.820.060829,713.1
0x008...60fC
0x4f...c603