WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLB-USDC pair

Presyo USD
$0.06426
Presyo
0.06426 USDC
TVL
$2.52M
MKT CAP
$136.4M
5m
0%
1h
-0.53%
4h
-0.18%
24h
-0.18%
Ibahagi
TXNS
58
Mga Bumili
30
Mga Nagbenta
28
Dami
146K
Telegram price alerts
Pares:
0x2322e5517A3cBc75A3f02d74c96F82dda120D841
RLB:
0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama RLB:
25.46M
Pinagsama USDC:
$884,387.67

RLB/USDC price stats sa Ethereum

Noong Mayo 5, 2025, ang kasalukuyang presyo ng RLB token sa DEX Uniswap V3 ay $0.06426. Ang presyo ng RLB ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $145,582.98. Ang kontrata ng RLB token ay 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d na may market cap na $136,414,296.81. Ang kontrata ng liquidity pool ay 0x2322e5517A3cBc75A3f02d74c96F82dda120D841 na may kabuuang halaga na naka-lock (TVL) na $2,520,615.17. Ang RLB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLB/USDC na may kontrata na address 0x2322e5517A3cBc75A3f02d74c96F82dda120D841 ay $2,520,615.17.

Ang kabuuang transaksyon ng RLB/USDC ay 58 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 28 ang mga sales transactions.

Ang RLB/USDC pool ay may trading volume na $145,582.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLB sa USDC ay 0.06426, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RLB sa USD ay $0.06426 ngayon.

RLB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/05/20255:32:47 PMsell$2,570.41$0.064262,570.410.0642640,000
0x360...D107
0x47...f6c5
05/05/20255:26:35 PMbuy$1,975.29$0.064651,975.290.0646530,551.21
0x8aE...4c67
0xe0...0f4d
05/05/20254:53:11 PMbuy$2,298.41$0.06462,298.410.064635,577.49
0x8aE...4c67
0x31...96fc
05/05/20254:24:35 PMbuy$481.32$0.06456481.320.064567,454.44
0x1bB...4a79
0x83...ea95
05/05/20254:01:35 PMsell$2,179.14$0.06422,179.140.064233,941.55
0x3E7...5Ddb
0x81...4b82
05/05/20253:22:23 PMsell$2,563.99$0.064262,563.990.0642639,900
0x6fa...C942
0x73...b8b3
05/05/20253:07:23 PMbuy$1,957.61$0.064651,957.610.0646530,277.68
0x8aE...4c67
0xc2...29bd
05/05/20252:48:47 PMbuy$1,441.63$0.064611,441.630.0646122,311.58
0x8aE...4c67
0x75...747e
05/05/20252:36:47 PMsell$794.55$0.06421794.550.0642112,372.49
0x7D3...15d4
0x0f...4a8a
05/05/20252:24:23 PMsell$1,027.85$0.064241,027.850.0642416,000
0xdf5...C8FD
0xc3...c809
05/05/20252:03:23 PMsell$10,137.08$0.0643710,137.080.06437157,465
0x8F7...5875
0x56...0fa9
05/05/20251:15:47 PMbuy$1,012.04$0.064871,012.040.0648715,599.52
0x8aE...4c67
0xde...3f8c
05/05/20251:15:11 PMsell$716.48$0.06448716.480.0644811,111
0xD66...7D0C
0xb5...6975
05/05/20251:02:11 PMsell$2,256.93$0.064522,256.930.0645234,980.13
0x72A...F9E8
0xe2...f1c2
05/05/202512:18:59 PMbuy$5,154.85$0.064875,154.850.0648779,459.54
0x8aE...4c67
0x82...57ac
05/05/202511:52:35 AMsell$6,761.1$0.06456,761.10.0645104,815.23
0xa25...dA17
0x57...c7aa
05/05/202510:02:47 AMbuy$2,106.28$0.064952,106.280.0649532,428.9
0x8aE...4c67
0x34...4f7f
05/05/20259:29:11 AMsell$4,521.38$0.064594,521.380.0645970,000
0xA32...bB94
0x3b...6c32
05/05/20259:28:59 AMsell$3,234.28$0.064683,234.280.0646850,000
0xCB5...74B4
0xe5...1cb4
05/05/20259:17:47 AMbuy$773.7$0.0651773.70.065111,883.75
0x8aE...4c67
0xcf...0d2e