WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RKFL-WETH pair

Presyo USD
$3.05
Presyo
0.00111 WETH
TVL
$11,903.2
MKT CAP
$2.71B
5m
0%
1h
0%
4h
0.11%
24h
-2.98%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0xBF25a4262561BBCb55f7444c1f4B894B9fF3E81c
RKFL:
0xdbf0fac1499a931ed6e5F6122dbbCD3B80f66c7E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RKFL:
193,783.19
Pinagsama WETH:
$2.16

RKFL/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng RKFL token sa DEX Uniswap V3 ay $3.05. Ang presyo ng RKFL ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,557.69. Ang kontrata ng RKFL token ay 0xdbf0fac1499a931ed6e5F6122dbbCD3B80f66c7E na may market cap na $2,712,949,036.37. Ang kontrata ng liquidity pool ay 0xBF25a4262561BBCb55f7444c1f4B894B9fF3E81c na may kabuuang halaga na naka-lock (TVL) na $11,903.21. Ang RKFL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RKFL/WETH na may kontrata na address 0xBF25a4262561BBCb55f7444c1f4B894B9fF3E81c ay $11,903.21.

Ang kabuuang transaksyon ng RKFL/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RKFL/WETH pool ay may trading volume na $4,557.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RKFL sa WETH ay 0.00111, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RKFL sa USD ay $3.05 ngayon.

RKFL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20268:58:47 PMbuy$36.39$3.050.013230.0011111.91
0x004...Bf1c
0xe8...a1ff
09/22/20268:58:35 PMsell$130.89$3.050.047590.0011142.86
0x000...a259
0x76...3a93
09/22/20265:19:47 PMbuy$121.48$3.050.044250.00111139.8
0x004...Bf1c
0x80...f2d4
09/22/20265:19:35 PMsell$382.4$3.050.13920.001113125.15
0x172...1F63
0x2f...5d82
09/22/202612:06:35 PMsell$132.29$3.060.048210.00111743.13
0x000...a259
0x19...33b0
09/22/20269:24:35 AMsell$1.18$3.060.00043120.0011190.3853
0x000...C5a7
0x0b...a244
09/22/20269:24:35 AMsell$97.92$3.060.035760.0011231.92
0x000...C5a7
0x0b...a244
09/22/20265:52:47 AMbuy$550.82$3.090.20120.001131177.92
0xae2...aE13
0x1a...0f26
09/22/20265:52:47 AMsell$778.34$3.080.28430.001127252.15
0xae2...aE13
0x6e...379c
09/22/20265:52:47 AMbuy$38.7$3.070.014140.00112112.6
0xae2...aE13
0x6e...379c
09/22/20265:14:35 AMsell$100.7$3.070.036910.00112532.79
0x000...C5a7
0xe5...d312
09/22/20264:39:35 AMsell$138.85$3.080.050810.00112845.04
0x000...C5a7
0x6e...1ebc
09/22/202612:45:47 AMbuy$48.84$3.130.017610.0011315.58
0x315...9EbA
0xdb...972d
09/22/202612:45:35 AMsell$175.64$3.130.063370.0011356.07
0x2f4...BE7B
0x79...9937
09/21/202611:21:11 PMbuy$38.1$3.140.013710.00113212.11
0x004...Bf1c
0x89...401c
09/21/202611:02:35 PMsell$264.04$3.150.094920.00113383.73
0x172...1F63
0x6f...ce7b
09/21/202610:30:23 PMsell$71.04$3.150.025620.00113622.54
0x000...a259
0x9c...2381
09/21/20269:49:47 PMbuy$314.53$3.140.11340.00113599.88
0x890...3ECa
0x89...d487
09/21/20269:49:35 PMsell$1,135.43$3.160.40940.001142358.47
0x000...a259
0x4e...ea07
09/21/20267:21:59 AMsell$177.61$3.060.066770.00115357.86
0x2f4...BE7B
0xeb...ff90