WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RKC-WETH pair

Presyo USD
$0.09154
Presyo
0.0136673 WETH
TVL
$0.01228
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
71
Mga Bumili
52
Mga Nagbenta
19
Dami
44K
Telegram price alerts
Pares:
0x8a00FDde4215362e44dcf79A9d3Fda4Ffb9c337D
RKC:
0x6F8B7C1c7569753f622B4699770E53007cC28490
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RKC:
39.89M
Pinagsama WETH:
$0.052661

RKC/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng RKC token sa DEX Uniswap V2 ay $0.000000000154. Ang presyo ng RKC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $43,865.13. Ang kontrata ng RKC token ay 0x6F8B7C1c7569753f622B4699770E53007cC28490 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x8a00FDde4215362e44dcf79A9d3Fda4Ffb9c337D na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang RKC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RKC/WETH na may kontrata na address 0x8a00FDde4215362e44dcf79A9d3Fda4Ffb9c337D ay $0.01.

Ang kabuuang transaksyon ng RKC/WETH ay 71 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 19 ang mga sales transactions.

Ang RKC/WETH pool ay may trading volume na $43,865.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RKC sa WETH ay 0.00000000000006673, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RKC sa USD ay $0.000000000154 ngayon.

RKC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20266:37:11 AMbuy$0.003686$0.091540.0510.013667323.93M
0xBe3...2455
0x4d...0b83
05/12/20266:36:47 AMsell$0.003834$0.0106010.0057420.013260363.8M
0xBEA...d71e
0xd4...e7c6
05/12/20264:58:59 AMbuy$231.06$0.00071880.10.063111321,426.68
0x8cC...1ECA
0x0a...58e3
05/12/20264:56:11 AMbuy$613.81$0.00070340.26550.063043872,612.69
0x8cC...1ECA
0xe2...873a
05/12/20264:55:47 AMbuy$808.81$0.00067740.350.0629311.19M
0xa83...E5f4
0x44...bfb5
05/12/20264:55:11 AMbuy$462.17$0.00065470.20.062833705,867.05
0x0c3...0942
0x25...fedb
05/12/20264:54:47 AMsell$812.98$0.0006570.35180.0628431.24M
0x3AD...784A
0x34...c3a4
05/12/20264:53:59 AMsell$769.56$0.00068540.3330.0629661.12M
0x3AD...784A
0xfc...08f2
05/12/20264:53:47 AMbuy$808.65$0.00068870.350.062981.17M
0xe77...8b0A
0x41...9b25
05/12/20264:52:59 AMsell$774.66$0.00068020.33510.0629421.14M
0x9fA...edB6
0x4e...03fb
05/12/20264:52:59 AMbuy$115.57$0.00067240.050.062909171,875.45
0xD63...8488
0xe6...5b6b
05/12/20264:52:11 AMsell$575.2$0.0007050.24870.063049815,786.98
0x15F...505f
0x59...a684
05/12/20264:51:47 AMbuy$231.22$0.00071560.10.063095323,080.23
0xef2...A3f2
0xbc...f048
05/12/20264:50:59 AMbuy$1,156.67$0.00069030.50.0629841.68M
0x4c4...D7F8
0x1f...4d01
05/12/20264:50:35 AMsell$158.03$0.00066830.068330.062889236,452.66
0xDd9...5399
0x91...e039
05/12/20264:50:23 AMbuy$231.36$0.00063970.10.062765361,658.55
0xE4e...8DCc
0x7c...7b81
05/12/20264:50:23 AMbuy$891.71$0.00065940.38540.062851.35M
0x108...9Fd6
0xfd...5e8c
05/12/20264:49:59 AMsell$992.39$0.0006490.4290.0628051.53M
0x729...e738
0x45...7737
05/12/20264:49:35 AMsell$1,946.46$0.00066890.88470.0628912.91M
0xF40...f581
0xab...2ea2
05/12/20264:49:11 AMbuy$1,156.72$0.00072450.50.0631311.6M
0x815...3919
0x15...6847