WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RJV-WETH pair

Presyo USD
$0.002113
Presyo
0.065483 WETH
TVL
$116,296.07
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
4.05%
Ibahagi
TXNS
22
Mga Bumili
18
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0x2f905b03A3B78fE636218c591F14A30Ae21EeE60
RJV:
0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RJV:
28.63M
Pinagsama WETH:
$14.46

RJV/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng RJV token sa DEX Uniswap V3 ay $0.002113. Ang presyo ng RJV ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5,506.29. Ang kontrata ng RJV token ay 0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef na may market cap na $1,093,756.33. Ang kontrata ng liquidity pool ay 0x2f905b03A3B78fE636218c591F14A30Ae21EeE60 na may kabuuang halaga na naka-lock (TVL) na $116,296.07. Ang RJV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RJV/WETH na may kontrata na address 0x2f905b03A3B78fE636218c591F14A30Ae21EeE60 ay $116,296.07.

Ang kabuuang transaksyon ng RJV/WETH ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RJV/WETH pool ay may trading volume na $5,506.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RJV sa WETH ay 0.0000005483, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RJV sa USD ay $0.002113 ngayon.

RJV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20252:15:11 AMsell$202.78$0.0021130.052590.06548395,924
0x6d3...3bA2
0x33...4ece
11/01/20251:36:23 AMsell$253.36$0.0021110.066090.065508119,989.9
0x6d3...3bA2
0xfb...82c1
11/01/202512:35:59 AMbuy$846.89$0.002140.2210.065587395,633.41
0x8cE...83Bf
0x41...ac30
10/31/20257:04:47 PMbuy$75.54$0.0021230.019680.06553535,568.81
0x474...352A
0xb8...c180
10/31/20257:02:35 PMsell$455.5$0.0020930.11840.065446217,558.5
0x00d...BDe7
0xf2...e58c
10/31/20255:52:11 PMsell$275.57$0.0021020.071910.065486131,065.98
0x394...83D3
0x19...4a14
10/31/20252:47:35 PMbuy$250.54$0.0021490.065280.065599116,574.19
0x4eB...1B18
0xe7...3915
10/31/20252:27:11 PMbuy$203.93$0.002140.05310.06557495,266.34
0xA93...9F1b
0x63...dd41
10/31/20252:04:35 PMbuy$245.23$0.0021410.063530.065549114,491.71
0x4eB...1B18
0x85...f8e5
10/31/202512:28:59 PMbuy$253.33$0.0021330.065560.065521118,747.6
0x4eB...1B18
0xb5...0756
10/31/202511:26:47 AMbuy$124.75$0.0021050.032580.065559,244.68
0x4e9...2e7f
0xa7...12bf
10/31/202511:25:59 AMbuy$219.33$0.0020980.057290.065481104,522.98
0x4eB...1B18
0x77...f91a
10/31/202510:05:11 AMbuy$179.4$0.0021080.046450.06545985,097.79
0x4eB...1B18
0x40...8d5d
10/31/20259:50:35 AMbuy$218.55$0.0020870.056920.065437104,690.17
0x98f...C77e
0x21...1673
10/31/20258:47:47 AMbuy$236.35$0.0020790.06150.065412113,644.94
0xb7f...632e
0x7b...8fc2
10/31/20258:47:47 AMbuy$125.1$0.0020720.032550.06539260,372.64
0x315...9EbA
0x2e...bfdb
10/31/20258:39:59 AMbuy$433.85$0.002060.11290.065362210,553.4
0x1a5...98fA
0x20...51b4
10/31/20258:39:35 AMbuy$150.14$0.0020520.039070.06534173,150.45
0x315...9EbA
0xd2...9c9b
10/31/20258:38:35 AMbuy$300.29$0.0020490.078140.065334146,498.1
0x315...9EbA
0x99...64d7
10/31/20258:33:59 AMbuy$150.12$0.0020470.039060.06532773,334.2
0x315...9EbA
0xd5...3181