WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZO-WETH pair

Presyo USD
$0.066227
Presyo
0.092685 WETH
TVL
$45,366.11
MKT CAP
$262K
5m
7.27%
1h
11.98%
4h
0.09%
24h
34.25%
Ibahagi
TXNS
1K
Mga Bumili
770
Mga Nagbenta
525
Dami
445K
Telegram price alerts
Pares:
0xff84c6c006F4137b35d34eD0Af79d114C6903DA3
RIZO:
0x3009B6833f8925b7985C2408c49160dD1aB317CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIZO:
36.23B
Pinagsama WETH:
$9.78

RIZO/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng RIZO token sa DEX Uniswap V2 ay $0.0000006227. Ang presyo ng RIZO ay pataas 34.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1295 trades na may dami ng kalakalan na $445,076.81. Ang kontrata ng RIZO token ay 0x3009B6833f8925b7985C2408c49160dD1aB317CA na may market cap na $261,986.77. Ang kontrata ng liquidity pool ay 0xff84c6c006F4137b35d34eD0Af79d114C6903DA3 na may kabuuang halaga na naka-lock (TVL) na $45,366.12. Ang RIZO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZO/WETH na may kontrata na address 0xff84c6c006F4137b35d34eD0Af79d114C6903DA3 ay $45,366.12.

Ang kabuuang transaksyon ng RIZO/WETH ay 1295 sa nakaraang 24 na oras, kung saan 770 ang mga buy transactions, at 525 ang mga sales transactions.

Ang RIZO/WETH pool ay may trading volume na $445,076.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZO sa WETH ay 0.0000000002685, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZO sa USD ay $0.0000006227 ngayon.

RIZO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20269:49:35 PMbuy$185.53$0.0662270.080.092685297.93M
0x7B3...104D
0xec...83c1
04/20/20269:47:35 PMbuy$83.04$0.0661550.03580.092653134.92M
0x5b5...F4B9
0x1e...5cf7
04/20/20269:46:59 PMsell$451.98$0.0662210.19470.092681726.54M
0xc76...2032
0x13...9cc2
04/20/20269:46:59 PMbuy$600.28$0.0662170.25870.092679965.54M
0xced...49B8
0x76...15c1
04/20/20269:46:59 PMbuy$431.36$0.0659370.18590.092558726.54M
0x241...cB04
0x2d...881a
04/20/20269:46:23 PMbuy$3.92$0.0658190.0016910.0925086.74M
0xc73...3017
0xfc...4a6d
04/20/20269:45:23 PMbuy$36.88$0.0658050.015910.09250463.54M
0xe27...FFE5
0x91...9176
04/20/20269:42:23 PMbuy$761$0.0655930.32820.0924121.36B
0xe5c...5F5b
0x8f...114a
04/20/20269:40:35 PMbuy$278.54$0.0653330.120.092297522.24M
0xF66...a3C8
0x3a...d25f
04/20/20269:37:59 PMbuy$2.32$0.0652660.00099990.0922674.41M
0x40B...d4D4
0x41...14b7
04/20/20269:33:47 PMbuy$432.36$0.0651460.18640.092219840.18M
0x267...5965
0xc1...926b
04/20/20269:33:23 PMsell$517.86$0.0651370.22330.0922151.01B
0x7e6...1dfF
0xaa...92a7
04/20/20269:31:23 PMbuy$139.13$0.0652650.060.09227264.23M
0x204...FFd4
0x2f...836e
04/20/20269:30:59 PMbuy$62.76$0.0652170.029740.092248120.29M
0xcE9...0F1F
0xa8...906e
04/20/20269:30:59 PMbuy$1,006.09$0.0654520.43360.092351.85B
0xae2...aE13
0xfa...580b
04/20/20269:30:59 PMsell$1,006.57$0.0654550.43380.0923511.85B
0xae2...aE13
0xa9...69cc
04/20/20269:30:47 PMsell$28.83$0.0651760.012420.09223155.7M
0x740...7F37
0x75...5733
04/20/20269:29:47 PMbuy$139.32$0.0651840.060.092232268.76M
0x5D9...a032
0x54...9bf1
04/20/20269:29:35 PMbuy$57.54$0.0651330.024780.092211112.1M
0x4c2...FEBd
0xba...4c64
04/20/20269:29:11 PMsell$3.3$0.0650890.0014220.0921926.49M
0xc73...3017
0x51...0621