WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.052975
Presyo
0.081279 WETH
TVL
$99,610.96
MKT CAP
$1.3M
5m
1.53%
1h
-1.07%
4h
-32.65%
24h
120%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xA33FE636F47885a4BF3B0b3Fc23130369a449590
RISE:
0xE74200193FDb4195e8b7Fc2D263af4a8322b5A5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RISE:
16.79B
Pinagsama WETH:
$21.42

RISE/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V2 ay $0.000002975. Ang presyo ng RISE ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3591 trades na may dami ng kalakalan na $3,281,420.13. Ang kontrata ng RISE token ay 0xE74200193FDb4195e8b7Fc2D263af4a8322b5A5A na may market cap na $1,251,682.50. Ang kontrata ng liquidity pool ay 0xA33FE636F47885a4BF3B0b3Fc23130369a449590 na may kabuuang halaga na naka-lock (TVL) na $99,610.97. Ang RISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xA33FE636F47885a4BF3B0b3Fc23130369a449590 ay $99,610.97.

Ang kabuuang transaksyon ng RISE/WETH ay 3591 sa nakaraang 24 na oras, kung saan 1320 ang mga buy transactions, at 2271 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $3,281,420.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000000001279, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.000002975 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20264:40:35 PMbuy$3.06$0.0529750.0013170.0812791.03M
0xadA...F7CB
0x24...e0db
04/19/20264:40:23 PMbuy$357.13$0.0529950.15360.081288119.22M
0xC83...c957
0x76...b3fb
04/19/20264:40:23 PMsell$351.51$0.0529770.15120.081281118.04M
0xC83...c957
0x76...b3fb
04/19/20264:39:23 PMsell$15.55$0.0529570.006690.0812725.26M
0x74F...2104
0x7e...b2a9
04/19/20264:38:59 PMsell$94.74$0.0529630.040760.08127531.97M
0xa41...f82c
0x2d...7fbc
04/19/20264:38:47 PMsell$1,366.48$0.053050.58790.081312447.92M
0xaFf...6264
0x18...4718
04/19/20264:38:35 PMbuy$230.28$0.052980.0990.08128173.3M
0x0bD...f6Fb
0x58...8357
04/19/20264:38:23 PMsell$6.2$0.0531070.0026670.0813362M
0x105...29f8
0xbe...1cfd
04/19/20264:37:35 PMsell$23.44$0.0530480.010280.0813377.69M
0x8b0...64B3
0x9d...75f0
04/19/20264:37:11 PMbuy$11.61$0.0531270.0050.0813453.72M
0xa90...d7Df
0x98...0187
04/19/20264:35:59 PMbuy$1,151.31$0.0530590.4950.081315376.35M
0x21A...00Bb
0x79...d591
04/19/20264:35:11 PMsell$358.17$0.0529930.1540.081287119.64M
0x5f3...0FAB
0xfb...f431
04/19/20264:35:11 PMbuy$362.02$0.0530110.15560.081294120.21M
0x5f3...0FAB
0xfb...f431
04/19/20264:35:11 PMbuy$460.51$0.0529620.1980.081273155.45M
0x124...26A2
0xb2...0098
04/19/20264:34:23 PMbuy$46.02$0.052930.01980.0812615.7M
0x0Fb...6b3F
0x5f...93bc
04/19/20264:34:23 PMbuy$70.74$0.0529230.030430.08125724.2M
0x688...A23F
0xf5...5425
04/19/20264:33:59 PMsell$365.24$0.0529210.15720.081257125M
0x3E7...a572
0x9e...65b1
04/19/20264:33:23 PMbuy$30.17$0.0529570.0130.08127310.2M
0xD6b...E44D
0x3d...2cc5
04/19/20264:32:47 PMsell$103.41$0.0529450.044520.08126835.11M
0x441...A0A6
0x4c...5816
04/19/20264:32:11 PMbuy$459.67$0.052940.1980.081266156.31M
0x124...26A2
0xc8...3891