WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WETH pair

Presyo USD
$0.2589
Presyo
0.0001019 WETH
TVL
$411,973.83
MKT CAP
$17.1M
5m
0%
1h
-0.89%
4h
-2.89%
24h
-12.91%
Ibahagi
TXNS
108
Mga Bumili
52
Mga Nagbenta
56
Dami
100K
Telegram price alerts
Pares:
0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3
RIO:
0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIO:
1.19M
Pinagsama WETH:
$41.22

RIO/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng RIO token sa DEX Uniswap V3 ay $0.2589. Ang presyo ng RIO ay pababa -12.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $99,595.22. Ang kontrata ng RIO token ay 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 na may market cap na $17,133,650.31. Ang kontrata ng liquidity pool ay 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 na may kabuuang halaga na naka-lock (TVL) na $411,973.83. Ang RIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WETH na may kontrata na address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 ay $411,973.83.

Ang kabuuang transaksyon ng RIO/WETH ay 108 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 56 ang mga sales transactions.

Ang RIO/WETH pool ay may trading volume na $99,595.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WETH ay 0.0001019, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.2589 ngayon.

RIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20253:01:47 PMsell$50.04$0.25890.019690.0001019193.240x33...7b31
06/17/20252:51:11 PMbuy$3.31$0.26570.0012960.000103912.460xb5...6a76
06/17/20252:42:11 PMsell$1,588.42$0.26120.62070.0001026,079.720x43...f715
06/17/20251:54:59 PMsell$4,334.14$0.26261.690.000102716,5000xb9...a454
06/17/20251:52:23 PMsell$471.39$0.2640.18430.00010321,785.440x42...a538
06/17/20251:46:59 PMbuy$434.68$0.26930.170.00010531,613.740x86...4b0f
06/17/20251:36:35 PMbuy$1,023.71$0.26870.40070.00010513,809.50xda...8b34
06/17/20251:30:47 PMsell$309.13$0.26310.1210.0001031,174.890x9e...e0c2
06/17/20251:28:47 PMsell$6.07$0.26280.0023830.00010323.120x54...bade
06/17/20251:06:23 PMsell$1,315.12$0.2630.51580.00010314,9990x05...106b
06/17/202512:44:23 PMbuy$2.41$0.2690.00094430.00010548.950x99...c3f7
06/17/202512:40:59 PMsell$5$0.26370.001960.000103318.970xc9...cdd9
06/17/202511:46:35 AMbuy$2.03$0.26880.00079760.00010547.560x7f...9df9
06/17/202511:44:47 AMbuy$5.08$0.26890.0019940.000105418.910x89...e709
06/17/202511:36:59 AMsell$988.05$0.26370.38740.00010343,745.60x06...3938
06/17/202511:33:59 AMsell$1,220.94$0.26540.47870.0001044,6000x29...101c
06/17/202511:33:59 AMsell$1,871.91$0.26450.7340.00010377,075.260x75...37dc
06/17/202511:27:11 AMbuy$20.06$0.27130.0078620.000106373.950xc5...f1de
06/17/202511:19:35 AMsell$1,321.4$0.26660.51710.00010434,955.650x8b...dba0
06/17/202510:49:35 AMsell$1,439.58$0.26720.56360.00010465,386.250x0b...bcc2