WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WETH pair

Presyo USD
$0.1491
Presyo
0.00005213 WETH
TVL
$344,416.91
MKT CAP
$9.7M
5m
0%
1h
0.77%
4h
-2.25%
24h
-4.99%
Ibahagi
TXNS
68
Mga Bumili
30
Mga Nagbenta
38
Dami
96K
Telegram price alerts
Pares:
0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3
RIO:
0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIO:
1.2M
Pinagsama WETH:
$57.87

RIO/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng RIO token sa DEX Uniswap V3 ay $0.1491. Ang presyo ng RIO ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $95,664.75. Ang kontrata ng RIO token ay 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 na may market cap na $9,725,127.02. Ang kontrata ng liquidity pool ay 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 na may kabuuang halaga na naka-lock (TVL) na $344,416.92. Ang RIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WETH na may kontrata na address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 ay $344,416.92.

Ang kabuuang transaksyon ng RIO/WETH ay 68 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 38 ang mga sales transactions.

Ang RIO/WETH pool ay may trading volume na $95,664.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WETH ay 0.00005213, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.1491 ngayon.

RIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:36:23 PMsell$128.24$0.14910.044820.00005213859.74
0x432...45dA
0x45...60af
12/17/20254:58:35 PMsell$148.68$0.1490.052030.00005214997.79
0x842...c3D6
0x58...8d33
12/17/20254:41:23 PMsell$1,023.04$0.1480.36060.000052186,911
0xcF9...F5EF
0xfc...7367
12/17/20254:25:47 PMbuy$9,299.34$0.15083.260.0000529761,652.08
0xF78...293c
0x45...f5bb
12/17/20254:25:23 PMbuy$1,196.51$0.14980.42020.000052647,983
0x5C0...33a9
0x48...4e4c
12/17/20254:02:11 PMbuy$1,065.15$0.15230.36740.000052576,989.3
0x4Fa...7a83
0x98...883d
12/17/20253:37:23 PMbuy$1,583.86$0.15730.52830.0000524810,065.32
0x5e9...0deA
0xfc...60c7
12/17/20253:36:35 PMbuy$1,586.87$0.15630.53180.0000523910,150.45
0x258...fa4A
0xad...b74e
12/17/20253:19:23 PMbuy$797.6$0.15830.26350.000052325,036.28
0xD3f...2a63
0xed...a5dd
12/17/20253:18:23 PMsell$133.96$0.15410.044540.00005126869
0x903...8167
0x6b...0986
12/17/20253:18:11 PMbuy$284.81$0.15720.09470.000052291,810.82
0x1a9...832D
0xbc...da20
12/17/20252:30:11 PMsell$263.23$0.15040.089690.000051251,750
0x8e9...2626
0xc0...c8db
12/17/20251:38:47 PMbuy$296.78$0.15260.10170.000052291,944.76
0x5e3...3193
0x42...3d8d
12/17/202511:57:35 AMbuy$327.44$0.15330.11160.000052272,135.51
0x5dC...fd36
0x70...8f92
12/17/202511:52:23 AMsell$581.24$0.15030.19810.000051243,867.09
0x542...b569
0x4c...72d4
12/17/20259:05:23 AMsell$50.36$0.15040.017150.00005126334.67
0xC60...806C
0x36...a51a
12/17/20258:29:11 AMbuy$1,020.37$0.15390.34650.000052276,628.69
0x4Fa...7a83
0xfc...072b
12/17/20258:27:35 AMbuy$908.82$0.15310.30990.000052215,935.19
0xDA1...8CdC
0x4d...079d
12/17/20258:27:11 AMbuy$1,863.09$0.15290.63510.0000521212,184.61
0xAa5...a055
0x46...1ca1
12/17/20258:25:59 AMbuy$1,905.1$0.15250.64930.0000520112,484.4
0xAa5...a055
0x21...c264