WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WETH pair

Presyo USD
$0.2736
Presyo
0.0001044 WETH
TVL
$416,724.92
MKT CAP
$18.2M
5m
0%
1h
0.34%
4h
1.54%
24h
0.56%
Ibahagi
TXNS
31
Mga Bumili
4
Mga Nagbenta
27
Dami
11K
Telegram price alerts
Pares:
0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3
RIO:
0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIO:
1.11M
Pinagsama WETH:
$43.26

RIO/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng RIO token sa DEX Uniswap V3 ay $0.2736. Ang presyo ng RIO ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $10,805.12. Ang kontrata ng RIO token ay 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 na may market cap na $18,212,653.64. Ang kontrata ng liquidity pool ay 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 na may kabuuang halaga na naka-lock (TVL) na $416,724.93. Ang RIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WETH na may kontrata na address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 ay $416,724.93.

Ang kabuuang transaksyon ng RIO/WETH ay 31 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 27 ang mga sales transactions.

Ang RIO/WETH pool ay may trading volume na $10,805.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WETH ay 0.0001044, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.2736 ngayon.

RIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20256:07:35 PMsell$301.06$0.27360.11480.00010441,1000xda...cd26
07/08/20255:32:23 PMsell$161.73$0.27270.061960.0001044592.930x5d...6853
07/08/20255:01:23 PMbuy$103.51$0.27430.040220.0001066377.240x05...c0c2
07/08/20255:01:23 PMsell$0.01316$0.26880.0551140.00010440.048940x05...c0c2
07/08/20255:00:47 PMsell$1,364.76$0.26930.53040.00010465,066.620x3f...5da8
07/08/20253:58:47 PMsell$9.8$0.26920.003820.000104936.410xd2...447d
07/08/20253:52:35 PMsell$836.76$0.26950.3260.0001053,104.370x45...ecf9
07/08/202512:22:47 PMsell$10.92$0.27110.0042380.000105140.30xd5...48d0
07/08/202511:40:59 AMsell$1,231.36$0.27180.47720.00010534,530.350xa9...69cc
07/08/202510:57:23 AMsell$65.64$0.270.025650.0001055243.040x15...a077
07/08/20257:55:59 AMsell$539.1$0.26950.21120.00010562,0000x26...9a94
07/08/20257:50:47 AMbuy$35.64$0.27520.013970.0001078129.530x9a...a579
07/08/20257:44:11 AMsell$34.89$0.27010.013650.0001057129.160xe5...ccd0
07/08/20254:28:47 AMsell$965.47$0.26810.38110.00010583,6000x19...0131
07/08/20254:16:59 AMsell$1.82$0.26840.00072080.0001066.790x9d...3566
07/08/20254:16:11 AMsell$542.97$0.26860.21440.00010612,020.950x7a...bc90
07/08/20253:16:47 AMsell$139.29$0.26880.055040.0001062518.180x0a...60cd
07/08/20252:29:47 AMsell$29.71$0.26890.011730.0001062110.490x6d...20df
07/08/202512:46:35 AMsell$40.01$0.27060.015710.0001062147.850x06...58ed
07/08/202512:20:47 AMsell$101.54$0.26990.039970.0001062376.120xda...9ed2