WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WETH pair

Presyo USD
$0.2831
Presyo
0.00007374 WETH
TVL
$398,861.4
MKT CAP
$18.9M
5m
0%
1h
2.93%
4h
5.10%
24h
4.57%
Ibahagi
TXNS
136
Mga Bumili
64
Mga Nagbenta
72
Dami
124K
Telegram price alerts
Pares:
0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3
RIO:
0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIO:
1.1M
Pinagsama WETH:
$22.81

RIO/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng RIO token sa DEX Uniswap V3 ay $0.2831. Ang presyo ng RIO ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $124,202.90. Ang kontrata ng RIO token ay 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 na may market cap na $18,906,354.89. Ang kontrata ng liquidity pool ay 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 na may kabuuang halaga na naka-lock (TVL) na $398,861.41. Ang RIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WETH na may kontrata na address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 ay $398,861.41.

Ang kabuuang transaksyon ng RIO/WETH ay 136 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 72 ang mga sales transactions.

Ang RIO/WETH pool ay may trading volume na $124,202.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WETH ay 0.00007374, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.2831 ngayon.

RIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202512:55:47 AMbuy$42.57$0.28310.011080.00007374150.37
0xB1e...7c2A
0xaf...fbb1
07/31/202512:11:59 AMsell$130.77$0.27470.034410.0000723475.94
0xbE8...1b55
0x1a...22bb
07/31/202512:09:59 AMsell$44.06$0.2750.011590.00007235160.21
0x2e6...94c8
0xa8...30f1
07/30/202511:38:47 PMsell$1,017.69$0.2760.26790.000072653,687.06
0x2A3...22F5
0x27...f8ee
07/30/202511:26:11 PMbuy$1,298.57$0.27940.3440.000074054,646.06
0x318...254d
0xf6...b859
07/30/202511:16:59 PMbuy$10.59$0.27790.0028090.0000736638.13
0xcEf...4F1B
0xe4...45b9
07/30/202511:09:11 PMbuy$56.03$0.27740.014870.00007364201.93
0x7D5...bEaC
0xf1...9ea9
07/30/202511:08:35 PMbuy$1,796.13$0.27530.47670.000073086,522.45
0x2A3...22F5
0x12...51df
07/30/20259:14:59 PMsell$1,292.96$0.26930.34310.000071484,799.52
0xeb3...03D3
0xfc...e8f8
07/30/20259:10:23 PMsell$495.43$0.27140.13140.000072021,824.83
0xb18...6E8f
0xb7...9168
07/30/20259:10:11 PMsell$830.74$0.27290.22030.000072423,043.06
0xb18...6E8f
0xb6...8e71
07/30/20259:09:35 PMsell$620.08$0.27450.16440.000072822,258.78
0xb18...6E8f
0x8a...6d9d
07/30/20259:09:23 PMsell$867.22$0.27590.230.000073193,143.09
0xb18...6E8f
0x72...a1e7
07/30/20259:09:11 PMsell$1,247.81$0.27790.3310.000073724,490.14
0xb18...6E8f
0x94...a543
07/30/20259:08:59 PMbuy$4,693.58$0.28011.240.000074316,756.28
0x050...f348
0x03...659d
07/30/20259:08:11 PMbuy$2,477.94$0.27230.65710.000072239,097.85
0x050...f348
0x9c...f5a8
07/30/20258:56:59 PMbuy$18.7$0.26970.0049570.0000714869.34
0x572...7ECC
0x0a...19db
07/30/20258:55:47 PMbuy$270.04$0.26930.071570.000071391,002.5
0xB1e...7c2A
0x04...b388
07/30/20258:40:35 PMsell$111.26$0.26380.029480.00006993421.65
0xb5E...1ac8
0xdd...da34
07/30/20258:36:35 PMsell$374.79$0.26440.099330.000070071,417.48
0x7FC...3128
0x2c...cc09