WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WETH pair

Presyo USD
$0.2988
Presyo
0.00006605 WETH
TVL
$1.02M
MKT CAP
$20M
5m
-0.04%
1h
-0.57%
4h
-0.07%
24h
7.75%
Ibahagi
TXNS
57
Mga Bumili
18
Mga Nagbenta
39
Dami
113K
Telegram price alerts
Pares:
0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3
RIO:
0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIO:
2.72M
Pinagsama WETH:
$46.99

RIO/WETH price stats sa Ethereum

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng RIO token sa DEX Uniswap V3 ay $0.2988. Ang presyo ng RIO ay pataas 7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $113,207.93. Ang kontrata ng RIO token ay 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 na may market cap na $20,009,511.34. Ang kontrata ng liquidity pool ay 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 na may kabuuang halaga na naka-lock (TVL) na $1,024,993.59. Ang RIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WETH na may kontrata na address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 ay $1,024,993.59.

Ang kabuuang transaksyon ng RIO/WETH ay 57 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 39 ang mga sales transactions.

Ang RIO/WETH pool ay may trading volume na $113,207.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WETH ay 0.00006605, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.2988 ngayon.

RIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20251:00:47 AMsell$1,032.06$0.29880.22810.000066053,453.34
0x0f6...0541
0x84...0209
09/12/202512:59:47 AMsell$1,091.28$0.29890.24130.000066123,650
0x19D...B4EA
0xa6...9896
09/12/202512:48:59 AMsell$1,493.81$0.29870.3310.000066215,000
0x19D...B4EA
0x92...d420
09/12/202512:29:23 AMbuy$6,607.28$0.30051.480.0000673521,981.61
0x29b...ECD6
0xc6...4e64
09/12/202512:29:23 AMbuy$113.59$0.30160.025450.0000676376.53
0x29b...ECD6
0xc6...4e64
09/11/202511:00:59 PMsell$3,097.1$0.29310.6960.0000658910,563.3
0xa62...138F
0xa8...2e12
09/11/202510:58:47 PMbuy$6.98$0.29960.0015690.0000673423.29
0xd31...1CfC
0x7b...0139
09/11/202510:48:47 PMsell$1,606.83$0.29370.36130.000066065,469.66
0x694...e050
0x5b...ad6c
09/11/202510:43:23 PMsell$30.84$0.29360.0069450.00006612105.03
0x347...eCD8
0xb9...a690
09/11/202510:29:23 PMsell$29.39$0.29350.0066210.00006612100.13
0xF2E...b94E
0xcd...5a0c
09/11/202510:15:59 PMsell$731.51$0.29260.16530.000066152,500
0x19D...B4EA
0x87...a3bb
09/11/20259:40:11 PMsell$84.46$0.29280.019080.00006618288.37
0x3f1...439d
0xfd...ece2
09/11/20259:00:47 PMbuy$3.12$0.2990.00070480.0000675310.43
0xC11...Cebf
0xd9...e371
09/11/20258:38:11 PMsell$9.67$0.29310.0021840.0000661933
0x7E5...52B4
0xd7...882d
09/11/20258:29:35 PMsell$87.93$0.2930.019860.00006619300.09
0xB3A...0790
0x27...ccd8
09/11/20258:25:47 PMsell$497.63$0.29270.11250.000066211,700
0x19D...B4EA
0x9d...1b17
09/11/20258:15:23 PMsell$497.82$0.29280.11260.000066251,700
0x19D...B4EA
0x5e...b4fb
09/11/20258:07:11 PMsell$1,452.3$0.29330.32830.000066324,950
0xAa5...a055
0xe9...0945
09/11/20258:06:23 PMsell$2,941.12$0.29410.66480.0000664810,000
0xAa5...a055
0x91...6beb
09/11/20258:04:23 PMsell$2,418.71$0.29490.54680.000066688,200
0x19D...B4EA
0x53...d704