WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WETH pair

Presyo USD
$0.07319
Presyo
0.00003471 WETH
TVL
$118,676.6
MKT CAP
$4.8M
5m
0%
1h
-2.48%
4h
-3.08%
24h
-4.07%
Ibahagi
TXNS
68
Mga Bumili
38
Mga Nagbenta
30
Dami
11K
Telegram price alerts
Pares:
0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3
RIO:
0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIO:
1.21M
Pinagsama WETH:
$14.4

RIO/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng RIO token sa DEX Uniswap V3 ay $0.07319. Ang presyo ng RIO ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $11,465.10. Ang kontrata ng RIO token ay 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 na may market cap na $4,762,782.99. Ang kontrata ng liquidity pool ay 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 na may kabuuang halaga na naka-lock (TVL) na $118,676.60. Ang RIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WETH na may kontrata na address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 ay $118,676.60.

Ang kabuuang transaksyon ng RIO/WETH ay 68 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 30 ang mga sales transactions.

Ang RIO/WETH pool ay may trading volume na $11,465.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WETH ay 0.00003471, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.07319 ngayon.

RIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20268:58:47 PMbuy$100.02$0.073190.047440.000034711,366.45
0xc85...dE70
0x84...6104
05/25/20268:57:35 PMsell$204.77$0.072030.096990.000034122,842.76
0x34A...3605
0xb7...0832
05/25/20268:33:11 PMsell$232.76$0.073070.10980.00003453,185.06
0x09b...a854
0xd2...8669
05/25/20268:23:59 PMsell$390.3$0.074280.18410.000035045,253.83
0x09b...a854
0x25...95c3
05/25/20268:05:59 PMsell$1.15$0.075050.00054630.0000353915.43
0x604...aeda
0x38...7157
05/25/20267:45:11 PMbuy$21.98$0.076450.010380.00003609287.58
0x984...ff45
0x1b...ee53
05/25/20267:18:11 PMsell$206.94$0.075440.097480.000035542,743
0xca0...f6F0
0x4d...5791
05/25/20267:01:59 PMbuy$145.28$0.077140.06840.000036311,883.32
0xF16...95FF
0x33...1989
05/25/20265:53:35 PMsell$4.37$0.075520.0020530.0000354757.9
0x004...Bf1c
0xd3...db61
05/25/20264:10:23 PMbuy$401.87$0.076170.1890.000035835,275.79
0xE49...5E43
0xbf...2de0
05/25/20264:05:23 PMsell$34.45$0.073990.016210.0000348465.71
0x20c...98d0
0x6c...6d75
05/25/20263:27:47 PMbuy$257.75$0.075040.12120.000035313,434.51
0x098...8653
0x4d...5327
05/25/20263:02:11 PMsell$99.94$0.073350.046970.000034471,362.38
0x070...7402
0x2d...57df
05/25/20262:24:59 PMsell$29.67$0.073360.013990.00003459404.49
0x216...4C5E
0x57...7350
05/25/20262:11:35 PMbuy$221.62$0.073490.10460.000034693,015.38
0x07f...92DE
0xbd...1e5b
05/25/20262:11:35 PMbuy$236.75$0.074380.11170.000035113,182.78
0x4Fa...7a83
0x32...d178
05/25/20262:11:35 PMbuy$7.42$0.072930.0035060.00003442101.84
0xae2...aE13
0xe5...bc63
05/25/20262:11:23 PMsell$846.98$0.073210.39960.0000345411,568.76
0xd97...909b
0x37...577a
05/25/202612:15:47 PMsell$9.27$0.074620.0043880.0000353124.3
0xa2b...cc30
0x1b...ca68
05/25/202612:12:59 PMsell$204.49$0.075010.096750.000035492,726
0xca0...f6F0
0xe5...8a9e