WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WETH pair

Presyo USD
$0.003078
Presyo
0.051046 WETH
TVL
$8,200.96
MKT CAP
$229.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5b7E3E37a1aa6369386e5939053779abd3597508
RIO:
0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIO:
1.98M
Pinagsama WETH:
$0.7116

RIO/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng RIO token sa DEX Uniswap V3 ay $0.003078. Ang presyo ng RIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng RIO token ay 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 na may market cap na $229,324.86. Ang kontrata ng liquidity pool ay 0x5b7E3E37a1aa6369386e5939053779abd3597508 na may kabuuang halaga na naka-lock (TVL) na $8,200.97. Ang RIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WETH na may kontrata na address 0x5b7E3E37a1aa6369386e5939053779abd3597508 ay $8,200.97.

Ang kabuuang transaksyon ng RIO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RIO/WETH pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WETH ay 0.000001046, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.003078 ngayon.

RIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:22:23 AMbuy$0.2058$0.0030780.000070.05104666.87
0xE22...b5B9
0x6a...8890
12/14/20254:24:23 AMbuy$0.9391$0.0032620.00030.051042287.89
0xE22...b5B9
0xbe...f439
12/14/20254:24:11 AMbuy$4.77$0.0031910.0015250.0510191,496.12
0x27b...B5B7
0x61...826d
12/14/20254:23:59 AMsell$12.65$0.0032680.0040430.0510433,872.95
0x4FC...708a
0xad...992d
12/13/202510:45:23 AMsell$13.42$0.0036060.0042820.051153,722.63
0x76d...cdA1
0x44...da40
12/13/202512:56:35 AMsell$0.534$0.0037220.00017350.05121143.45
0x9e6...0530
0x78...b29c
12/12/20254:59:23 PMbuy$1.42$0.0037320.00046190.051213380.67
0x619...3Fa0
0xe4...da32
12/10/20256:40:59 PMsell$5.63$0.0041650.0016510.0512221,351.71
0x5c8...BFbe
0x33...7ee5
12/10/20256:40:35 PMbuy$17.02$0.0040350.0049950.0511834,219.15
0x586...cc76
0x90...1728
12/10/20256:04:59 PMbuy$3.22$0.0037140.00095990.051107867.19
0xE22...b5B9
0x02...84e4
12/10/20254:14:35 PMbuy$2.56$0.0036080.00077190.051084711.56
0x5F4...18a5
0xc1...b686
12/10/20254:14:23 PMsell$18.42$0.0037870.005540.0511384,866.21
0x9fB...bf95
0xf5...ca9b
12/10/20252:18:35 PMsell$0.04026$0.0040260.000012130.05121310
0x275...A74E
0x1d...c539
12/09/20258:47:23 PMsell$3.91$0.0042750.0011810.051289916.33
0xae2...aE13
0x0e...c608
12/09/20258:47:23 PMsell$7.24$0.0041220.0021840.0512421,757.62
0x4d1...Be30
0x51...d851
12/09/20258:47:11 PMbuy$19.68$0.0040810.0059350.051234,824.21
0xF88...B141
0xae...656b
12/09/20252:17:47 PMsell$0.9235$0.0035750.00029690.051149258.28
0x553...0630
0xe5...967c
12/09/20257:36:11 AMsell$0.9794$0.0035960.00031520.051157272.34
0xaa5...2f50
0x5c...0654
12/07/202511:21:47 PMsell$0.3592$0.0035170.00011880.051163102.14
0xF70...3403
0x49...1ffc
12/07/20258:57:47 PMsell$0.367$0.003670.00011660.051166100
0x8BD...63b0
0x6b...254b