WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-WETH pair

Presyo USD
$0.02019
Presyo
0.054693 WETH
TVL
$54,209.76
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0.10%
24h
6,194%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xABDdEe2148Ce257b5279318eF6B748755dE44261
RICE:
0x01a092847EBFBb5470bCBfC4D38710d7087c4314
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RICE:
560.72M
Pinagsama WETH:
$6.29

RICE/WETH price stats sa Ethereum

Noong Agosto 21, 2025, ang kasalukuyang presyo ng RICE token sa DEX Uniswap V3 ay $0.02019. Ang presyo ng RICE ay pataas 6,194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11,035.81. Ang kontrata ng RICE token ay 0x01a092847EBFBb5470bCBfC4D38710d7087c4314 na may market cap na $20,194,511.18. Ang kontrata ng liquidity pool ay 0xABDdEe2148Ce257b5279318eF6B748755dE44261 na may kabuuang halaga na naka-lock (TVL) na $54,209.76. Ang RICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/WETH na may kontrata na address 0xABDdEe2148Ce257b5279318eF6B748755dE44261 ay $54,209.76.

Ang kabuuang transaksyon ng RICE/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RICE/WETH pool ay may trading volume na $11,035.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa WETH ay 0.000004693, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.02019 ngayon.

RICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20258:11:35 AMbuy$49.16$0.020190.011420.0546932,434.37
-
0x6d...79bb
08/21/20255:01:35 AMbuy$3,008.85$0.020170.70.054693149,136.75
0x270...9622
0xbf...6404
08/20/20254:30:23 PMbuy$4,315.05$0.0200310.054643215,352.6
0x270...9622
0x98...ff47
08/20/20254:29:23 PMbuy$3,451.58$0.015250.80.053536226,216.99
0x270...9622
0x63...0fba
08/20/202510:56:11 AMbuy$211.16$0.00032080.050.077597658,127.82
0x270...9622
0x3a...4b45
08/19/20258:38:11 AMsell$2,955.02$0.011820.69750.05279250,000
0x34c...2B22
0xe4...c0e7
08/19/20258:36:47 AMsell$4,872.06$0.019481.150.0546250,000
0x34c...2B22
0xdb...6986
08/19/20258:28:35 AMsell$38,997.51$0.019499.20.0546012M
0x270...9622
0xb1...5638
08/19/20258:27:59 AMbuy$40,259.31$0.019899.50.0546942.02M
0x270...9622
0xea...a9e3
08/19/20258:25:35 AMsell$40,947.51$0.019499.660.0546012.1M
0x270...9622
0x46...e6c3
08/19/20258:19:47 AMbuy$42,333.93$0.01987100.0546942.13M
0x270...9622
0xb5...6aed
08/19/20258:14:59 AMsell$41,878.4$0.019479.890.0546012.15M
0x270...9622
0x03...4e30
08/19/20258:12:35 AMbuy$42,335.56$0.01987100.0546942.13M
0x270...9622
0x60...3f5a
08/19/20258:09:35 AMsell$42,882.04$0.0194910.120.0546012.2M
0x270...9622
0x03...f0a2
08/19/20258:08:47 AMbuy$42,363.17$0.01988100.0546942.13M
0x270...9622
0x92...8757
08/19/20258:07:59 AMsell$40,944.15$0.019499.660.0546012.1M
0x270...9622
0xf6...ec0c
08/19/20258:05:35 AMbuy$42,420.6$0.01991100.0546942.13M
0x270...9622
0x40...770c
08/19/20258:03:59 AMsell$40,988.06$0.019519.660.0546012.1M
0x270...9622
0x51...77ea
08/19/20258:02:59 AMbuy$42,420.65$0.01991100.0546942.13M
0x270...9622
0xe0...7d85
08/19/20258:02:11 AMsell$44,892.06$0.0195110.580.0546012.3M
0x270...9622
0x92...d3a0