WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RG-WETH pair

Presyo USD
$0.0007739
Presyo
0.064173 WETH
TVL
$26.61
MKT CAP
$61.9K
5m
0%
1h
0%
4h
0%
24h
192%
Ibahagi
TXNS
80
Mga Bumili
63
Mga Nagbenta
17
Dami
42K
Telegram price alerts
Pares:
0x1a68A168570651d45abdb900D27FE350A5f6C7F9
RG:
0xb542486B9EF8D6eda6Aec26ebd0c7cB759734700
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RG:
16,229.29
Pinagsama WETH:
$0.00689

RG/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng RG token sa DEX Uniswap V2 ay $0.0007739. Ang presyo ng RG ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $41,946.25. Ang kontrata ng RG token ay 0xb542486B9EF8D6eda6Aec26ebd0c7cB759734700 na may market cap na $61,912.06. Ang kontrata ng liquidity pool ay 0x1a68A168570651d45abdb900D27FE350A5f6C7F9 na may kabuuang halaga na naka-lock (TVL) na $26.61. Ang RG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RG/WETH na may kontrata na address 0x1a68A168570651d45abdb900D27FE350A5f6C7F9 ay $26.61.

Ang kabuuang transaksyon ng RG/WETH ay 80 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RG/WETH pool ay may trading volume na $41,946.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RG sa WETH ay 0.0000004173, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RG sa USD ay $0.0007739 ngayon.

RG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20266:32:23 PMbuy$649.02$0.00077390.350.064173838,636.23
0x58b...789A
0x0b...729c
02/24/20266:29:23 PMbuy$462.99$0.00074640.250.06403620,224.02
0x05f...05EB
0x3b...1b84
02/24/20266:26:11 PMbuy$741.2$0.00071860.40.0638781.03M
0x2e3...9c23
0x15...8deb
02/24/20266:25:35 PMbuy$555.78$0.00068880.30.063718806,823.49
0xdCa...1aA2
0x20...4b52
02/24/20266:23:23 PMsell$939.98$0.00069340.50730.0637421.36M
0xFeD...691a
0x2c...a669
02/24/20266:21:11 PMbuy$370.48$0.00071070.20.063836521,265.81
0x2e3...9c23
0x76...586c
02/24/20266:18:11 PMbuy$461.99$0.00068990.250.063733669,565.82
0x05f...05EB
0x96...7769
02/24/20266:17:23 PMbuy$184.76$0.00067520.10.063654273,606.46
0x6aa...3C70
0xd7...1374
02/24/20266:15:47 PMsell$1,008.69$0.00068930.54620.0637321.46M
0x7BE...d396
0x86...2b34
02/24/20266:12:47 PMbuy$555.32$0.00070570.30.063812786,861.43
0x716...660D
0x2c...964c
02/24/20266:10:11 PMsell$915.44$0.00070970.49450.0638341.29M
0xbeC...1Cc9
0xf8...29f3
02/24/20266:09:47 PMsell$355.81$0.00073910.19230.063994481,416.33
0xEB3...C9E3
0x5c...c46f
02/24/20266:06:35 PMbuy$277.93$0.00074650.150.064028372,303.38
0x710...0a00
0x03...e203
02/24/20266:03:11 PMbuy$371.58$0.00073320.20.063946506,754.04
0xEB3...C9E3
0x59...57f4
02/24/20266:00:35 PMbuy$278.26$0.0007170.150.063865388,057.61
0x58b...789A
0x71...d170
02/24/20265:57:23 PMbuy$741.01$0.00069260.40.0637381.07M
0x7BE...d396
0x04...96de
02/24/20265:56:23 PMbuy$370.15$0.0006670.20.063603554,945.6
0x5fc...6A5b
0xd7...79a6
02/24/20265:55:23 PMsell$169.89$0.00065870.091770.063558257,896.16
0x909...B302
0xd3...bb99
02/24/20265:54:35 PMbuy$925.98$0.00064610.50.0634881.43M
0xbeC...1Cc9
0x86...d0b2
02/24/20265:53:35 PMsell$553.46$0.00063390.2990.063425873,055.87
0xA22...6FC0
0xa1...07ce