WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFD-WETH pair

Presyo USD
$0.051417
Presyo
0.096738 WETH
TVL
$1.19M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
5K
Telegram price alerts
Pares:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RFD:
549.85B
Pinagsama WETH:
$195.3

RFD/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng RFD token sa DEX Uniswap V3 ay $0.000001417. Ang presyo ng RFD ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $4,931.09. Ang kontrata ng RFD token ay 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 na may market cap na $1,417,033.40. Ang kontrata ng liquidity pool ay 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 na may kabuuang halaga na naka-lock (TVL) na $1,189,846.69. Ang RFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFD/WETH na may kontrata na address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 ay $1,189,846.69.

Ang kabuuang transaksyon ng RFD/WETH ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang RFD/WETH pool ay may trading volume na $4,931.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFD sa WETH ay 0.0000000006738, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RFD sa USD ay $0.000001417 ngayon.

RFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202611:45:23 PMbuy$35.23$0.0514170.016750.09673824.87M0x96...d41e
05/24/202611:44:11 PMbuy$32.34$0.0514150.015390.09673722.85M0xd4...1e72
05/24/202611:14:11 PMsell$14.59$0.0513820.0069750.09660310.56M0xa5...386b
05/24/202610:06:35 PMsell$6.57$0.0513790.003150.0966034.77M0xfe...6240
05/24/20266:42:35 PMsell$1.99$0.0513850.0009520.0966031.44M0x4d...15ef
05/24/20266:16:35 PMsell$2.28$0.0513870.0010870.0966041.65M0xd5...b14f
05/24/20266:16:35 PMsell$7.74$0.0513870.0036850.0966045.58M0x45...f4a9
05/24/20264:46:35 PMbuy$6.78$0.0514120.0032360.0967384.8M0x70...0098
05/24/20264:28:59 PMsell$214.53$0.0513870.10210.096605154.66M0xf8...fc2d
05/24/20263:10:35 PMsell$17.92$0.0513850.0085510.09660712.94M0x2e...056d
05/24/20262:23:47 PMbuy$704.42$0.0514110.3360.096736498.91M0x6f...280d
05/24/202610:59:47 AMsell$2.51$0.0513980.0011840.0965961.8M0x30...112e
05/24/202610:59:23 AMsell$28.04$0.0513980.013230.09659620.06M0x94...5186
05/24/202610:25:59 AMbuy$8.14$0.0514260.0038440.0967295.71M0x5b...2a83
05/24/202610:25:59 AMbuy$31.35$0.0514260.014790.0967321.98M0x39...9dac
05/24/202610:25:47 AMsell$265.75$0.0513970.12540.096598190.1M0x8d...22df
05/24/202610:25:47 AMsell$8.25$0.0513970.0038940.0965965.9M0xb4...6a76
05/24/20269:30:11 AMsell$28.55$0.0513980.013470.096620.42M0xe5...270b
05/24/20267:00:23 AMsell$1,366.73$0.0514060.64270.096612972.03M0x50...3aed
05/24/20263:30:11 AMsell$491.49$0.0514060.23160.096628349.46M0x56...e3d0