WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFD-WETH pair

Presyo USD
$0.05163
Presyo
0.096688 WETH
TVL
$1.37M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RFD:
546.82B
Pinagsama WETH:
$197.92

RFD/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng RFD token sa DEX Uniswap V3 ay $0.00000163. Ang presyo ng RFD ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,173.03. Ang kontrata ng RFD token ay 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 na may market cap na $1,630,721.79. Ang kontrata ng liquidity pool ay 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 na may kabuuang halaga na naka-lock (TVL) na $1,374,275.04. Ang RFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFD/WETH na may kontrata na address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 ay $1,374,275.04.

Ang kabuuang transaksyon ng RFD/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RFD/WETH pool ay may trading volume na $1,173.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFD sa WETH ay 0.0000000006688, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RFD sa USD ay $0.00000163 ngayon.

RFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20265:56:35 AMsell$0.2205$0.051630.000090440.096688135,222.41
0xAbd...Ba04
0xfb...5988
08/30/202611:56:23 PMsell$16.65$0.0516150.0068960.09668810.31M
0xae2...aE13
0xde...06be
08/30/202611:55:47 PMbuy$24.15$0.0516480.010.09682414.65M
0xA22...b250
0x4d...3903
08/30/202611:55:23 PMsell$31.84$0.0516140.013190.09668819.73M
0xA22...b250
0xfb...8098
08/30/202611:54:59 PMsell$16.72$0.0516130.0069310.09668810.36M
0x000...a259
0xef...dd93
08/30/202611:54:47 PMbuy$24.11$0.0516450.010.09682414.65M
0xA22...b250
0x9a...cd94
08/30/202611:53:59 PMsell$25.67$0.0516130.010640.09668815.91M
0x5C6...747B
0xa6...22e4
08/30/202611:53:59 PMbuy$24.11$0.0516460.010.09682414.65M
0xA22...b250
0x87...2ba5
08/30/202611:53:35 PMbuy$24.13$0.0516460.010.09682414.65M
0xA22...b250
0xe4...6d96
08/30/202611:53:23 PMbuy$24.14$0.0516470.010.09682314.65M
0xA22...b250
0xf8...463b
08/30/202611:52:47 PMsell$101.11$0.0516140.041880.09668862.62M
0xA22...b250
0xa7...ddf3
08/30/20266:53:35 PMsell$592.18$0.0516810.23570.096693352.13M
0x3C2...c991
0x3e...5679
08/30/20266:14:11 PMbuy$2.48$0.0517070.0009950.0968331.46M
0xD82...3654
0x58...aa8c
08/30/20268:51:23 AMsell$1.14$0.0516440.00046810.096697699,014.95
0x82A...8F74
0xee...cfca
08/30/20267:37:23 AMbuy$20.5$0.0516790.0083460.09683312.21M
0xD82...3654
0x13...91df
08/30/20267:37:23 AMbuy$243.18$0.0516780.098960.096831144.86M
0xD82...3654
0x13...91df
08/30/20266:32:35 AMsell$0.6217$0.0516440.0002530.096694378,000
0xB5B...A89c
0xca...7f22
08/30/20264:21:11 AMsell$0.02596$0.0516440.000010560.09669415,782.51
0x4AC...bFD7
0x62...ddd5
08/30/20262:33:23 AMsell$2.93$0.0516430.0011960.0966941.79M
0x713...5906
0x7e...9043
08/30/20261:31:23 AMsell$208.39$0.0516430.084910.096695126.82M
0xF42...3e05
0x6b...a50a