WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFD-WETH pair

Presyo USD
$0.053166
Presyo
0.098219 WETH
TVL
$2.47M
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RFD:
491.07B
Pinagsama WETH:
$236.67

RFD/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng RFD token sa DEX Uniswap V3 ay $0.000003166. Ang presyo ng RFD ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,373.59. Ang kontrata ng RFD token ay 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 na may market cap na $3,166,244.81. Ang kontrata ng liquidity pool ay 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 na may kabuuang halaga na naka-lock (TVL) na $2,466,509.52. Ang RFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFD/WETH na may kontrata na address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 ay $2,466,509.52.

Ang kabuuang transaksyon ng RFD/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RFD/WETH pool ay may trading volume na $5,373.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFD sa WETH ay 0.0000000008219, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RFD sa USD ay $0.000003166 ngayon.

RFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20254:13:11 AMsell$1,069.63$0.0531660.27760.098219337.82M
0x5Aa...edE4
0x93...6727
10/21/20258:44:23 PMbuy$100.39$0.0533310.025290.09839130.14M
0x113...00f3
0x71...1583
10/21/20258:42:23 PMbuy$100.39$0.053330.025290.0983930.14M
0x113...00f3
0xd7...0ad7
10/21/20257:23:47 PMsell$209.09$0.0533120.051910.09822463.13M
0xDbF...Ad2C
0xa1...2451
10/21/20257:13:11 PMsell$37.61$0.0532880.009410.09822511.44M
0x82A...8F74
0xa2...41cd
10/21/20254:57:35 PMbuy$47$0.0533940.011620.09839213.85M
0xB42...F78F
0x33...b594
10/21/20253:02:59 PMbuy$11.19$0.0533620.0027930.0983923.33M
0x7D0...54e4
0x73...1715
10/21/20252:28:47 PMbuy$88.8$0.0533120.02250.09839126.81M
0xDbF...Ad2C
0x8b...4b1d
10/21/20252:25:23 PMbuy$117.98$0.0532990.030.0983935.75M
0xDbF...Ad2C
0x88...64d5
10/21/202510:10:35 AMbuy$126.19$0.053230.032760.09838939.06M
0x874...984A
0xba...accf
10/21/20259:26:35 AMsell$121.95$0.0531860.031460.09822238.27M
0x874...984A
0x0f...f230
10/21/20257:45:59 AMsell$12.37$0.0531860.0031920.0982233.88M
0x82A...8F74
0x41...c0d1
10/21/20256:27:47 AMbuy$49.04$0.0532610.012610.0983915.04M
0x588...F605
0x46...b388
10/21/20256:23:23 AMbuy$326.82$0.053260.084090.098388100.25M
0x588...F605
0x75...4a43
10/21/20255:10:35 AMsell$456.01$0.0531790.11790.098221143.45M
0x1E3...1DA8
0xa7...5b95
10/21/20255:07:11 AMsell$913$0.0531630.23750.098228288.61M
0x1E3...1DA8
0xcc...9fba
10/21/20255:01:59 AMsell$909.31$0.0531670.23640.098238287.05M
0x1E3...1DA8
0x4d...8ea0
10/21/20254:50:35 AMsell$451.08$0.053190.11650.098245141.4M
0x1E3...1DA8
0xb8...8c2d
10/21/20254:49:47 AMsell$225.63$0.0531910.058320.09824970.7M
0x1E3...1DA8
0x34...f32e
10/21/20251:50:11 AMsell$198.85$0.0532790.050020.09825160.63M
0x4cb...2bbf
0x7a...0994