WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFD-WETH pair

Presyo USD
$0.054069
Presyo
0.09908 WETH
TVL
$3.05M
MKT CAP
$4.1M
5m
0%
1h
-0.11%
4h
0.33%
24h
-2.51%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RFD:
466.54B
Pinagsama WETH:
$257.57

RFD/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng RFD token sa DEX Uniswap V3 ay $0.000004069. Ang presyo ng RFD ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,270.13. Ang kontrata ng RFD token ay 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 na may market cap na $4,069,990.93. Ang kontrata ng liquidity pool ay 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 na may kabuuang halaga na naka-lock (TVL) na $3,053,265.56. Ang RFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFD/WETH na may kontrata na address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 ay $3,053,265.56.

Ang kabuuang transaksyon ng RFD/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RFD/WETH pool ay may trading volume na $1,270.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFD sa WETH ay 0.000000000908, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RFD sa USD ay $0.000004069 ngayon.

RFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:03:23 PMsell$12.26$0.0540690.0027360.099083.01M
0xdCb...06Fa
0xd0...5e4b
09/16/20256:54:35 PMbuy$40.9$0.0541520.0091250.0992649.85M
0x19B...d1b8
0x93...5728
09/16/20256:06:11 PMsell$41.43$0.0540740.0092330.0990810.17M
0x82A...8F74
0x94...446d
09/16/20255:04:35 PMsell$28.43$0.054050.0063750.099087.02M
0x96A...701B
0x93...a124
09/16/20254:10:11 PMsell$22.95$0.0540560.0051390.099085.66M
0xA22...b250
0x12...4e8a
09/16/20251:04:23 PMsell$35.41$0.0540930.0078560.0990818.65M
0x395...2FFA
0xb9...ad55
09/16/20257:58:47 AMsell$40.96$0.0540960.0090810.09908110M
0x8c3...5E91
0x86...10be
09/16/20255:59:11 AMsell$202.33$0.0541070.044730.09908249.26M
0xa5a...2A60
0x27...af2a
09/16/20254:59:47 AMsell$503.54$0.0540950.11170.099086122.94M
0x681...F56B
0x47...a81f
09/16/202512:47:11 AMbuy$13.45$0.054190.0029770.0992723.21M
0xb8e...43B0
0xce...07f8
09/15/202511:44:11 PMbuy$8.7$0.0541970.0019240.0992722.08M
0xae2...aE13
0x3e...be37
09/15/202511:43:59 PMsell$24.98$0.0541130.0055190.0990886.07M
0xA22...b250
0x98...5d21
09/15/20259:56:47 PMsell$191.17$0.0541110.042260.09908946.5M
0x294...98aD
0xbe...1517
09/15/20259:33:11 PMsell$41.25$0.0540950.0091570.0990910.07M
0xf9E...1ff7
0x51...f765
09/15/20257:56:35 PMbuy$44.87$0.0541610.010.09927410.78M
0xb8e...43B0
0xe7...930f
09/15/20257:08:47 PMbuy$17.41$0.0541740.0038670.0992744.17M
0xaD0...9523
0x01...7a89
09/15/20257:00:23 PMbuy$13.5$0.0541730.0029990.0992743.23M
0xfc9...e535
0x31...9d9e
09/15/20256:10:59 PMsell$26.16$0.0540910.0058130.0990896.4M
0xA22...b250
0xd6...a90b
09/15/20256:09:59 PMbuy$24.99$0.0541740.0055520.0992745.99M
0x315...9EbA
0x81...3bd2
09/15/202511:16:23 AMsell$219.45$0.0541150.048470.0990953.33M
0x101...dd72
0x25...a0de