WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFD-WETH pair

Presyo USD
$0.051397
Presyo
0.096483 WETH
TVL
$1.19M
MKT CAP
$1.4M
5m
0%
1h
-1.89%
4h
0.32%
24h
-0.07%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RFD:
554.58B
Pinagsama WETH:
$191.62

RFD/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng RFD token sa DEX Uniswap V3 ay $0.000001397. Ang presyo ng RFD ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,348.31. Ang kontrata ng RFD token ay 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 na may market cap na $1,397,376.00. Ang kontrata ng liquidity pool ay 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 na may kabuuang halaga na naka-lock (TVL) na $1,187,986.46. Ang RFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFD/WETH na may kontrata na address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 ay $1,187,986.46.

Ang kabuuang transaksyon ng RFD/WETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RFD/WETH pool ay may trading volume na $1,348.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFD sa WETH ay 0.0000000006483, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RFD sa USD ay $0.000001397 ngayon.

RFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20268:33:11 PMsell$3.54$0.0513970.0016430.0964832.54M
0xaD0...9523
0x42...6642
03/21/20268:32:35 PMsell$7.59$0.0513970.0035240.0964835.44M
0xaD0...9523
0xe7...0c65
03/21/20268:30:59 PMsell$3.89$0.0513960.0018090.0964832.79M
0xaD0...9523
0xe8...279a
03/21/20268:28:11 PMsell$3.54$0.0513960.0016480.0964832.54M
0xaD0...9523
0x4f...1d23
03/21/20268:25:35 PMsell$3.89$0.0513960.0018090.0964832.79M
0xaD0...9523
0x73...4942
03/21/20268:23:35 PMsell$0.5493$0.0513950.00025510.096483393,520.64
0x000...089B
0x58...74d4
03/21/20268:23:23 PMbuy$27.64$0.0514240.012840.09661519.41M
0xaD0...9523
0x60...32de
03/21/20268:17:59 PMsell$3.62$0.0513940.0016870.0964832.6M
0xaD0...9523
0xfe...6f89
03/21/20268:14:23 PMbuy$40.13$0.0514240.018630.09661428.18M
0xaD0...9523
0xd4...d616
03/21/20266:08:59 PMsell$41.78$0.0513920.019440.09648230M
0xD82...3654
0x81...ece2
03/21/20266:08:59 PMsell$97.52$0.0513930.045380.09648470M
0xD82...3654
0x81...ece2
03/21/20261:31:23 PMsell$3.25$0.0513980.0015070.0964842.32M
0x7c1...d8bF
0xd2...1ac9
03/21/20261:28:23 PMbuy$4.63$0.0514270.0021480.0966163.25M
0x276...33FA
0x0d...3dfe
03/21/20261:26:59 PMbuy$4.19$0.0514270.0019430.0966162.94M
0x000...C5a7
0x33...1bb8
03/21/20265:39:23 AMsell$223.65$0.0513970.10370.096486159.99M
0x1b2...a2C3
0x48...b0bb
03/21/20265:04:47 AMsell$440.85$0.0513980.20470.096492315.3M
0x301...0230
0x33...d62c
03/21/20264:35:23 AMsell$437.96$0.0513980.20350.096499313.19M
0x2FB...eC65
0xf3...afd1
03/20/20264:54:23 PMbuy$1.02$0.0514160.00047880.096635721,754.88
0x000...089B
0x78...0658
03/20/20262:16:47 PMbuy$26.41$0.051410.012420.09663418.73M
0xaD0...9523
0xf1...cbda
03/20/20262:09:59 PMbuy$6.61$0.0514110.0031070.0966344.68M
0xaD0...9523
0x72...b44f