WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFD-WETH pair

Presyo USD
$0.053005
Presyo
0.081218 WETH
TVL
$2.01M
MKT CAP
$3M
5m
0%
1h
0.59%
4h
2.73%
24h
1.63%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RFD:
405.23B
Pinagsama WETH:
$320.17

RFD/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng RFD token sa DEX Uniswap V3 ay $0.000003005. Ang presyo ng RFD ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,518.86. Ang kontrata ng RFD token ay 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 na may market cap na $3,005,053.97. Ang kontrata ng liquidity pool ay 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 na may kabuuang halaga na naka-lock (TVL) na $2,007,259.76. Ang RFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFD/WETH na may kontrata na address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 ay $2,007,259.76.

Ang kabuuang transaksyon ng RFD/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RFD/WETH pool ay may trading volume na $2,518.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFD sa WETH ay 0.000000001218, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RFD sa USD ay $0.000003005 ngayon.

RFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20252:40:59 PMbuy$24.65$0.0530050.010.0812188.21M
0xE0D...6774
0x20...40c5
07/02/20252:34:11 PMsell$113.67$0.0529450.04610.08119438.6M
0x19B...d1b8
0x87...6a81
07/02/20252:00:47 PMbuy$725.47$0.0529870.29570.081218242.84M
0xE0D...6774
0x0d...6c92
07/02/202512:43:11 PMbuy$97.67$0.0529720.040.08121732.86M
0x433...CAEb
0x1e...3347
07/02/202512:43:11 PMsell$23.98$0.0529130.0098210.0811938.23M
0x0Bd...f786
0x55...1987
07/02/202511:14:11 AMsell$2.84$0.0529250.0011620.081193974,140.35
0x9B1...D492
0xa7...7c55
07/02/20259:33:11 AMsell$147.46$0.0529240.060160.08119350.42M
0x947...932e
0x67...031a
07/02/20258:24:23 AMsell$17.35$0.0529250.0070790.0811935.93M
0xA22...b250
0xcd...475f
07/02/20256:42:35 AMsell$15.82$0.0529190.0064680.0811935.42M
0x82A...8F74
0xbc...f4de
07/02/20254:17:59 AMsell$1.9$0.0528970.00078310.081193656,250
0x4AC...bFD7
0xd8...70a3
07/02/20252:41:59 AMsell$80.52$0.0528740.033430.08119328.02M
0x029...d120
0x76...a83a
07/02/202512:28:35 AMsell$12.85$0.0528670.005350.0811934.48M
0x82A...8F74
0xfe...1119
07/01/202511:10:11 PMsell$780.8$0.0528680.3250.081194272.19M
0x0e3...4DB4
0x63...e3ce
07/01/202510:09:59 PMsell$6.55$0.0528770.0027220.0811952.28M
0x703...8D4b
0xad...92db
07/01/20254:35:47 PMbuy$296.41$0.0529560.12220.081219100.25M
0x19B...d1b8
0x53...33b8
07/01/20254:35:11 PMsell$170.85$0.0528970.070440.08119458.96M
0x19B...d1b8
0x11...16d7
07/01/20252:20:35 PMbuy$49.49$0.0529830.020220.08121916.59M
0xc96...9b5C
0xd6...deb3
07/01/20251:11:11 PMsell$79.64$0.0529240.032540.08119427.24M
0xf39...894B
0xb8...78bf
07/01/202511:18:47 AMbuy$859.55$0.0529920.350.081218287.27M
0xFda...1bC5
0x92...5950
07/01/20259:40:23 AMbuy$712.54$0.0529890.290.081216238.33M
0xE0D...6774
0x61...bc83