WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFD-WETH pair

Presyo USD
$0.052227
Presyo
0.097557 WETH
TVL
$2.08M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RFD:
517.79B
Pinagsama WETH:
$216.25

RFD/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng RFD token sa DEX Uniswap V3 ay $0.000002227. Ang presyo ng RFD ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,452.95. Ang kontrata ng RFD token ay 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 na may market cap na $2,227,957.57. Ang kontrata ng liquidity pool ay 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 na may kabuuang halaga na naka-lock (TVL) na $2,078,853.89. Ang RFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFD/WETH na may kontrata na address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 ay $2,078,853.89.

Ang kabuuang transaksyon ng RFD/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RFD/WETH pool ay may trading volume na $4,452.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFD sa WETH ay 0.0000000007557, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 RFD sa USD ay $0.000002227 ngayon.

RFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202511:03:59 PMbuy$45.37$0.0522270.015390.09755720.37M
0xb8e...43B0
0x0d...7adc
12/16/202511:01:35 PMsell$107.3$0.0521830.03640.09740749.14M
0xCE3...6E04
0x4d...07a6
12/16/202511:00:59 PMsell$105.62$0.0521840.035820.09740848.36M
0xCE3...6E04
0x48...20c6
12/16/202511:00:23 PMsell$105.58$0.0521840.035810.0974148.33M
0xCE3...6E04
0x21...7ed6
12/16/202510:59:47 PMsell$118.54$0.0521840.040210.09741154.25M
0xCE3...6E04
0xd4...633a
12/16/20259:36:35 PMsell$30.24$0.0521910.010230.09741213.81M
0x82A...8F74
0x4a...c0e1
12/16/20259:02:47 PMsell$39.47$0.0521930.013330.09741317.99M
0xA22...b250
0x4e...bb0b
12/16/20259:02:23 PMsell$39.54$0.0521940.013360.09741318.02M
0xA22...b250
0x8d...c0cf
12/16/20255:08:47 PMsell$1,808.03$0.0521910.61260.097425825M
0xac1...02e0
0x12...c81e
12/16/20254:36:35 PMbuy$41.1$0.0522270.0140.09758718.45M
0x8A1...0455
0x6d...3f1e
12/16/20254:33:23 PMbuy$1,164.37$0.0522280.3960.09758522.53M
0x8A1...0455
0xd5...8cca
12/16/20255:18:23 AMsell$241.27$0.0521710.082480.097423111.11M
0xAf0...9a51
0xcb...bee3
12/16/20254:23:23 AMbuy$129.26$0.0522270.043960.09757458.04M
0xb8e...43B0
0xa1...da7b
12/16/20254:17:11 AMbuy$130.26$0.0522130.044570.09757358.86M
0xb8e...43B0
0x9b...3791
12/16/20254:14:23 AMbuy$118.62$0.0522120.040590.09757153.61M
0xb8e...43B0
0x25...95d5
12/16/20254:11:35 AMbuy$121.18$0.0522250.041210.09756954.45M
0xb8e...43B0
0xd2...fe48
12/15/202511:55:11 PMsell$35.65$0.0522010.012010.09741816.2M
0xA22...b250
0x99...7c64
12/15/202511:54:35 PMsell$34.71$0.0522010.01170.09741915.77M
0xA22...b250
0x40...463e
12/15/202511:54:11 PMsell$36.74$0.0522010.012380.09741916.69M
0xA22...b250
0x67...50bf
12/15/20259:57:47 PMsell$7.22$0.0521740.0024650.0974193.32M
0x82A...8F74
0x2e...36ff