WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-USR pair

Presyo USD
$0.2085
Presyo
0.2084 USR
TVL
$628,442.12
MKT CAP
$251.9M
5m
0%
1h
-0.50%
4h
-1.91%
24h
-8.46%
Ibahagi
TXNS
145
Mga Bumili
45
Mga Nagbenta
100
Dami
119K
Telegram price alerts
Pares:
0x3e386dB445EBB088E2afdbb8951f8413D18d963f
RESOLV:
0x259338656198eC7A76c729514D3CB45Dfbf768A1
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
Pinagsama RESOLV:
1.74M
Pinagsama USR:
$189,329.57

RESOLV/USR price stats sa Ethereum

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX Uniswap V3 ay $0.2085. Ang presyo ng RESOLV ay pababa -8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $119,010.45. Ang kontrata ng RESOLV token ay 0x259338656198eC7A76c729514D3CB45Dfbf768A1 na may market cap na $251,861,606.36. Ang kontrata ng liquidity pool ay 0x3e386dB445EBB088E2afdbb8951f8413D18d963f na may kabuuang halaga na naka-lock (TVL) na $628,442.13. Ang RESOLV/USR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/USR na may kontrata na address 0x3e386dB445EBB088E2afdbb8951f8413D18d963f ay $628,442.13.

Ang kabuuang transaksyon ng RESOLV/USR ay 145 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 100 ang mga sales transactions.

Ang RESOLV/USR pool ay may trading volume na $119,010.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa USR ay 0.2084, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.2085 ngayon.

RESOLV-USR price chart

PetsaOras
Presyo $
Presyo USR
GumawaTXN
06/18/20254:28:59 PMsell$285.18$0.2085285.040.20841,367.21
0xF87...f028
0xca...2cc7
06/18/20254:20:23 PMsell$857.36$0.2091856.930.2094,100
0xfB3...3d81
0xb9...51eb
06/18/20253:56:23 PMsell$96.34$0.209596.290.2094459.74
0x2F4...FD1F
0x3b...99f3
06/18/20253:30:47 PMsell$61.89$0.209661.860.2095295.26
0x8aE...1AC5
0xaa...49c1
06/18/20253:23:35 PMsell$62.9$0.209662.870.2095300
0x10B...FE3d
0x9d...ce5d
06/18/20253:02:23 PMsell$464.34$0.2099464.110.20982,211.92
0xA58...0A13
0x8a...48ea
06/18/20252:53:47 PMsell$2,072.58$0.21112,071.530.21099,818
0xfB3...3d81
0x89...acf4
06/18/20252:47:35 PMsell$1,625.81$0.21281,624.990.21277,639.52
0x954...94c7
0x88...18b7
06/18/20252:40:23 PMsell$341.77$0.2137341.590.21361,599.05
0x597...5C05
0x41...d956
06/18/20252:05:11 PMsell$353.12$0.214352.940.21391,649.67
0x30A...519E
0xbf...ca1b
06/18/20252:04:59 PMbuy$2,274.84$0.21232,273.690.212210,711.3
0xfB3...3d81
0x96...e98a
06/18/20252:04:59 PMbuy$2,223.31$0.21442,222.190.214310,366.43
0xBd5...6B9D
0xe6...fecc
06/18/20252:03:23 PMbuy$1,967.89$0.21041,966.890.21039,352.55
0xfB3...3d81
0xbc...5946
06/18/20252:03:11 PMbuy$389.21$0.2093389.010.20921,859.38
0x4e9...2e7f
0xbc...1c7c
06/18/20252:02:59 PMbuy$389.22$0.2089389.020.20881,862.62
0x4e9...2e7f
0x27...36aa
06/18/20251:28:23 PMsell$657.39$0.2078657.050.20773,163
0x322...44b6
0x31...1455
06/18/20251:21:35 PMsell$1,665.4$0.20891,664.560.20887,972.03
0x97D...d999
0xf1...28aa
06/18/20251:16:11 PMsell$1,998.77$0.21051,997.760.21049,490.97
0xcA7...5597
0x4d...a942
06/18/20251:13:11 PMsell$75.77$0.211575.740.2114358.19
0x620...481D
0x09...1748
06/18/202512:56:59 PMsell$67.56$0.211667.530.2115319.27
0xfd4...B548
0x82...aa7c