WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.05331
Presyo
0.00002087 WETH
TVL
$12,495.74
MKT CAP
$53.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.74M
Pinagsama WETH:
$2.44

REQ/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.05331. Ang presyo ng REQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $53,284,723.48. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $12,495.75. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $12,495.75.

Ang kabuuang transaksyon ng REQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00002087, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.05331 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20266:34:59 AMbuy$6.31$0.053310.0024710.00002087118.41
0x000...544B
0x37...bd66
10/07/202612:47:23 PMsell$2.3$0.05290.00089710.0000206143.52
0x4c9...6149
0x3a...aa1f
10/07/202610:22:35 AMsell$6.31$0.05410.002440.00002089116.8
0x27c...2bf2
0x7f...f07c
10/07/20263:42:23 AMbuy$10.51$0.054550.0040240.00002088192.7
0x768...9604
0xb2...bb4e
10/06/20268:21:47 PMsell$5.54$0.055490.0020590.00002059100
0x1E7...e3b8
0xbd...e2f2
10/05/202611:49:11 AMbuy$4.61$0.056360.0016990.0000207581.9
0xe75...6B0D
0x58...f146
10/05/20261:13:23 AMbuy$5.09$0.055770.0018680.0000204591.37
0x27c...2bf2
0xf3...0b53
10/04/20267:37:59 AMsell$2.02$0.05450.00075110.0000202337.11
0x49F...dEAd
0x09...dafe
10/03/20262:42:11 PMsell$0.3767$0.054410.00014060.000020316.92
0x000...089B
0xde...7c5c
10/03/20262:42:11 PMbuy$1.45$0.054650.00054360.0000203926.65
0x000...089B
0xde...7c5c
10/02/20261:09:47 AMsell$6.59$0.055270.0024370.00002043119.26
0x6F6...FE97
0x3e...0960
10/02/202612:08:11 AMbuy$10.88$0.055210.0040270.00002042197.21
0x3F3...d84a
0x0d...8f61
10/02/202612:04:35 AMsell$10.04$0.05480.0037150.00002027183.22
0xa1D...D102
0x81...2fc7
10/01/202611:33:47 PMsell$7.83$0.056340.0028980.00002083139.1
0xAB5...03e2
0xfc...aebe
10/01/20261:17:47 AMsell$2.53$0.05690.00094090.0000211644.46
0x000...089B
0xf7...3d3a
09/30/20261:43:23 AMbuy$5.81$0.056540.0021760.00002118102.75
0xA84...54a4
0x0a...b40f
09/29/20265:43:59 PMbuy$6.75$0.055780.0025160.00002078121.07
0x000...089B
0x2f...d68c
09/28/20268:49:35 PMbuy$8.07$0.054430.0030130.00002031148.32
0x196...eE77
0x86...04ef
09/28/20261:50:59 PMsell$20.8$0.055530.0077120.00002058374.61
0x2e6...9657
0xf6...f1ed
09/27/20265:15:11 PMbuy$10$0.05660.003720.00002105176.67
0xC68...0Ea0
0xb8...539a