WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.05136
Presyo
0.00002722 WETH
TVL
$9,370.53
MKT CAP
$51.3M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.74M
Pinagsama WETH:
$2.48

REQ/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.05136. Ang presyo ng REQ ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $35.32. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $51,338,337.83. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $9,370.54. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $9,370.54.

Ang kabuuang transaksyon ng REQ/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $35.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00002722, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.05136 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20269:04:23 PMsell$2.93$0.051360.0015580.0000272257.22
0x6F6...FE97
0xe6...639d
08/13/20263:28:23 PMsell$10.54$0.05270.0055880.00002792200.13
0x4d1...Be30
0x52...66a9
08/13/20263:28:11 PMbuy$16.03$0.052480.0084940.0000278305.48
0xCb2...574C
0xc9...d796
08/13/20265:25:35 AMsell$3.84$0.051260.0020280.0000270175.06
0xe75...6B0D
0x36...d0bd
08/12/202611:58:11 PMsell$1.95$0.051270.0010410.0000273138.14
0xe75...6B0D
0xbb...9c9d
08/12/20269:42:47 AMsell$3.25$0.052450.0017140.0000275862.14
0x27c...2bf2
0x20...ec73
08/10/20264:19:23 PMbuy$4.6$0.051840.0024570.0000276788.78
0xC68...0Ea0
0xcb...5555
08/09/202611:37:11 PMbuy$2.97$0.052150.0015570.0000272857.08
0x392...cca6
0x68...68a0
08/09/20266:10:11 PMbuy$1.92$0.051970.00099990.0000270336.98
0xe75...6B0D
0x69...86d2
08/09/202612:38:23 AMbuy$1.46$0.051510.00076280.0000268628.39
0x000...089B
0xe9...326a
08/07/20266:35:23 PMsell$4.78$0.051350.0025030.0000268793.14
0x6F6...FE97
0xff...2256
08/07/20263:09:47 PMsell$8.21$0.052740.0042890.00002753155.77
0x8fE...D7FA
0x8a...5952
08/07/20263:09:35 PMbuy$12.35$0.052620.006450.00002748234.66
0x82f...902C
0x2f...cdd1
08/07/20262:03:47 PMsell$4.59$0.051780.0023910.0000269388.79
0xb35...A799
0xf9...802e
08/07/20265:07:47 AMsell$6.41$0.052120.0033850.00002749123.14
0x9ad...A9E2
0x8a...194b
08/07/20265:07:47 AMbuy$12.22$0.051860.006450.00002735235.76
0x82f...902C
0x17...ae11
08/06/20265:52:59 PMbuy$3.24$0.050810.0016980.0000265763.91
0x6F6...FE97
0x8d...44fd
08/06/20262:06:35 PMsell$7.86$0.050840.0041210.00002664154.65
0x000...544B
0x69...3097
08/04/20269:58:47 PMbuy$4.24$0.050490.0022670.0000269984.02
0x9Dd...aEdE
0x02...e0bf
08/04/20269:58:47 PMsell$3.57$0.050120.0019080.0000267971.24
0x401...07FD
0x73...3503