WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.1048
Presyo
0.00003539 WETH
TVL
$178,572.06
MKT CAP
$104.8M
5m
0.11%
1h
0.11%
4h
1.48%
24h
1.17%
Ibahagi
TXNS
55
Mga Bumili
44
Mga Nagbenta
11
Dami
18K
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.49M
Pinagsama WETH:
$7.38

REQ/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.1048. Ang presyo ng REQ ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $18,387.33. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $104,821,715.40. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $178,572.06. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $178,572.06.

Ang kabuuang transaksyon ng REQ/WETH ay 55 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $18,387.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00003539, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1048 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:53:35 AMsell$88.96$0.10480.030020.00003539848.26
0x480...6637
0x50...1370
01/21/202612:52:59 AMsell$40.79$0.10480.013780.00003541389.15
0xfa7...d12A
0xb6...58c1
01/21/202612:51:35 AMsell$64.38$0.10480.021750.00003542614.27
0x7c1...d8bF
0xbf...2dfe
01/21/202612:50:47 AMsell$88.78$0.10470.030020.00003543847.38
0xAe0...59bA
0x95...b1f7
01/20/202611:26:23 PMbuy$400.88$0.10490.1360.000035613,818.92
0xbee...9011
0x59...686c
01/20/202611:16:11 PMsell$2.94$0.10370.0010050.0000353628.41
0x619...3Fa0
0xa4...2314
01/20/202611:06:23 PMsell$36.12$0.10430.012240.00003537346.12
0xae2...aE13
0xda...f085
01/20/202611:05:23 PMbuy$782.05$0.10480.2650.000035517,461.75
0x246...3AcB
0x00...d4ce
01/20/202611:03:47 PMbuy$473.59$0.10440.16040.00003544,533.29
0xd5d...15E7
0xb5...8f41
01/20/202610:47:35 PMbuy$277.93$0.10360.094730.000035332,681.25
0x7cc...8BA6
0xec...c42d
01/20/202610:43:35 PMbuy$175.95$0.10350.059970.000035281,699.56
0x99A...e5c2
0x0d...6378
01/20/202610:35:23 PMbuy$984.01$0.10370.33360.000035189,482.54
0x546...9FeB
0xcd...4f32
01/20/202610:34:59 PMbuy$553.99$0.10330.18780.000035035,360.28
0xC0f...9671
0xe2...a7af
01/20/202610:34:35 PMbuy$185.72$0.10310.062970.000034971,800.8
0x09b...C839
0xe7...217d
01/20/20266:45:59 PMsell$2.36$0.10370.00079180.0000347422.79
0x000...92C7
0x4f...a60c
01/20/20266:40:23 PMbuy$444.24$0.10490.14780.000034914,234.5
0x90F...A1BB
0xa3...ecc4
01/20/20265:52:11 PMbuy$280.38$0.10390.093990.000034842,697.22
0x90F...A1BB
0xa9...ff65
01/20/20265:36:11 PMbuy$463.2$0.10380.1550.000034774,458.46
0x246...3AcB
0xd5...b4e2
01/20/20265:29:11 PMbuy$306.35$0.1040.10220.00003472,944.42
0x99A...e5c2
0x69...2a22
01/20/20264:47:59 PMbuy$294.75$0.10440.097770.000034652,821.21
0xbeE...B008
0x63...79c7