WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.1036
Presyo
0.00003544 WETH
TVL
$20,541.24
MKT CAP
$103.5M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
36
Mga Bumili
25
Mga Nagbenta
11
Dami
16K
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.5M
Pinagsama WETH:
$7.03

REQ/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.1036. Ang presyo ng REQ ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $16,019.36. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $103,539,863.04. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $20,541.25. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $20,541.25.

Ang kabuuang transaksyon ng REQ/WETH ay 36 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $16,019.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00003544, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1036 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20251:41:23 PMbuy$19.75$0.10360.0067580.00003544190.68
0x515...edF0
0x11...af9e
12/27/20252:22:35 AMbuy$165.79$0.10350.056740.000035421,601.74
0x99A...e5c2
0xf3...dc4e
12/27/202512:23:35 AMbuy$249.25$0.10320.08540.000035382,413.5
0xbee...9011
0x27...e243
12/27/202512:15:23 AMsell$325.66$0.10260.11150.000035183,171.79
0x8f5...6088
0x3d...af16
12/26/20256:59:59 PMsell$272.63$0.10330.092980.000035232,638.67
0xdcE...e7e1
0x8e...d272
12/26/20256:58:47 PMsell$536.4$0.10350.18290.000035315,180.96
0x6B9...89a7
0x45...0af5
12/26/20255:30:47 PMsell$501.98$0.10380.17120.000035414,835.52
0x398...A54D
0xeb...8738
12/26/20254:57:47 PMbuy$29.23$0.10420.010.00003566280.34
0xeA0...9734
0xcc...836e
12/26/20254:22:47 PMsell$2.78$0.10370.00094960.0000354526.78
0x4dD...f765
0x11...fa69
12/26/20253:43:23 PMbuy$249.49$0.10360.085760.000035642,406.19
0xbeE...B008
0x5a...0cf3
12/26/20253:29:11 PMsell$1,107.9$0.1030.38190.0000355110,755.96
0x6B9...89a7
0x72...81ea
12/26/20253:23:23 PMbuy$120.95$0.10380.041710.000035811,164.48
0x000...92C7
0x3c...4223
12/26/20253:23:11 PMbuy$298.67$0.10370.10290.000035772,878.71
0xe75...6B0D
0x28...e9af
12/26/20253:22:47 PMbuy$438.01$0.10350.1510.00003574,230.04
0x819...571c
0x3c...6c31
12/26/20253:22:35 PMsell$760.45$0.10330.26220.000035647,356.96
0x6a1...5860
0x5f...e8ba
12/26/20253:22:35 PMsell$633.54$0.10290.21840.000035516,151.96
0x6B9...89a7
0x9a...3f25
12/26/20253:22:11 PMsell$1,560.05$0.1040.5380.0000358615,000
0x1D4...549b
0xcb...557d
12/26/20253:20:59 PMsell$766.94$0.10460.26440.000036087,328.96
0x6B9...89a7
0x0b...a472
12/26/20253:13:59 PMbuy$891.87$0.10520.30750.000036298,474.06
0xFB7...C259
0xc5...5eda
12/26/20253:13:35 PMbuy$465.36$0.10480.16040.000036164,437.49
0xD0E...b474
0x91...a4e8