WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.06823
Presyo
0.00003192 WETH
TVL
$1,925.87
MKT CAP
$68.2M
5m
0%
1h
0%
4h
-0.84%
24h
0.05%
Ibahagi
TXNS
44
Mga Bumili
17
Mga Nagbenta
27
Dami
8K
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.68M
Pinagsama WETH:
$0.4504

REQ/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.06823. Ang presyo ng REQ ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $7,876.35. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $68,192,468.41. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $1,925.87. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $1,925.87.

Ang kabuuang transaksyon ng REQ/WETH ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $7,876.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00003192, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.06823 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20264:21:47 AMsell$63.72$0.068230.029810.00003192933.98
0x82f...902C
0xbe...7b1c
05/22/20264:21:23 AMsell$210.54$0.06830.09850.000031953,082.52
0x82f...902C
0xd3...8aac
05/22/20264:16:11 AMbuy$67.22$0.068790.031420.00003216977.11
0x82f...902C
0xa2...65a7
05/22/20264:15:59 AMbuy$67.22$0.068760.031420.00003214977.61
0x82f...902C
0x24...224a
05/22/20264:15:23 AMbuy$59.07$0.068740.027610.00003213859.4
0x82f...902C
0xe8...801b
05/22/20264:15:11 AMsell$840.54$0.06850.3930.0000320312,269.59
0x930...7508
0x5f...70cc
05/22/20264:07:11 AMsell$89.22$0.068750.041720.000032141,297.72
0x000...504D
0xd7...ac57
05/22/20264:02:23 AMsell$149.71$0.068770.070040.000032172,176.94
0xae2...aE13
0xbd...3638
05/22/20264:02:11 AMbuy$347.13$0.069150.16230.000032345,019.67
0xa00...6123
0x7a...402d
05/22/20263:52:47 AMbuy$346.72$0.068930.16220.000032265,029.73
0xa00...6123
0x35...c0f5
05/22/20263:50:47 AMbuy$151.86$0.068810.071060.00003222,206.97
0x82f...902C
0x1c...1e78
05/21/20267:51:11 PMsell$149.73$0.068490.069970.0000322,186.18
0x82f...902C
0x37...4578
05/21/20267:37:11 PMsell$103.55$0.068440.048470.000032031,512.84
0x82f...902C
0x4a...26db
05/21/20266:40:59 PMsell$94.87$0.068580.044350.000032061,383.25
0x82f...902C
0xfb...52c6
05/21/20266:40:11 PMsell$174.13$0.06860.081460.000032092,538.08
0x82f...902C
0xab...66a4
05/21/20266:30:47 PMbuy$153.56$0.069050.07180.000032292,223.7
0x82f...902C
0x9e...89ef
05/21/20266:29:59 PMsell$58.73$0.068630.027460.00003208855.8
0xae2...aE13
0x14...ec73
05/21/20266:29:35 PMbuy$105.28$0.069060.04920.000032271,524.38
0x82f...902C
0x91...093a
05/21/20266:29:23 PMsell$27.42$0.068640.012810.00003207399.48
0x0Bd...f786
0xc2...80fa
05/21/20266:28:11 PMbuy$149.17$0.069020.069690.000032252,161.08
0x82f...902C
0x1f...1f21