Impormasyon tungkol sa REQ-WETH pair
- Pinagsama REQ:
- 1.7M
- Pinagsama WETH:
- $1.19
REQ/WETH price stats sa Ethereum
Noong Marso 2, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.06155. Ang presyo ng REQ ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $10,763.43. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $61,520,253.71. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $4,623.37. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng REQ/WETH ngayon?
Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $4,623.37.
Ilang transaksyon ang mayroon sa REQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REQ/WETH ay 89 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa REQ/WETH pool sa nakaraang 24 na oras?
Ang REQ/WETH pool ay may trading volume na $10,763.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REQ sa WETH?
Ang exchange rate ng 1 REQ sa WETH ay 0.00003172, na naitala noong 12:03 AM UTC.
Magkano ang 1 REQ sa dolyar?
Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.06155 ngayon.
REQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:41:35 PM | buy | $3.81 | $0.06155 | 0.001963 | 0.00003172 | 61.89 | 0x8b...b768 | |
| 03/01/2026 | 11:40:59 PM | buy | $1.95 | $0.06098 | 0.001004 | 0.00003141 | 31.98 | 0xc3...695d | |
| 03/01/2026 | 11:40:35 PM | sell | $338.73 | $0.06207 | 0.1743 | 0.00003194 | 5,457.12 | 0x48...8dc2 | |
| 03/01/2026 | 10:39:11 PM | buy | $58.13 | $0.06172 | 0.03031 | 0.00003218 | 941.84 | 0x50...1ad7 | |
| 03/01/2026 | 10:37:23 PM | buy | $41.34 | $0.0618 | 0.02152 | 0.00003217 | 668.87 | 0xd1...e28d | |
| 03/01/2026 | 10:35:11 PM | buy | $80.26 | $0.06193 | 0.04167 | 0.00003215 | 1,295.87 | 0x7a...a94b | |
| 03/01/2026 | 10:13:59 PM | sell | $467.12 | $0.06262 | 0.2388 | 0.00003201 | 7,459.4 | 0x04...4abe | |
| 03/01/2026 | 8:41:11 PM | buy | $95.49 | $0.06161 | 0.05 | 0.00003225 | 1,549.99 | 0x05...d5b5 | |
| 03/01/2026 | 8:40:11 PM | buy | $105.4 | $0.06171 | 0.05504 | 0.00003223 | 1,707.81 | 0xe4...fb9b | |
| 03/01/2026 | 8:36:23 PM | buy | $76.64 | $0.0617 | 0.04 | 0.0000322 | 1,242 | 0xd7...d832 | |
| 03/01/2026 | 8:33:59 PM | buy | $85.51 | $0.06179 | 0.04453 | 0.00003218 | 1,383.9 | 0x6a...a45c | |
| 03/01/2026 | 8:30:47 PM | buy | $76.92 | $0.06185 | 0.04 | 0.00003216 | 1,243.71 | 0xfb...69af | |
| 03/01/2026 | 8:28:59 PM | buy | $57.83 | $0.06196 | 0.03 | 0.00003214 | 933.31 | 0xce...acdf | |
| 03/01/2026 | 8:17:35 PM | buy | $112.96 | $0.06203 | 0.05848 | 0.00003211 | 1,821 | 0x46...63d0 | |
| 03/01/2026 | 6:08:11 PM | sell | $15.32 | $0.06352 | 0.007695 | 0.0000319 | 241.22 | 0x9d...c837 | |
| 03/01/2026 | 6:05:59 PM | sell | $91.83 | $0.06334 | 0.04628 | 0.00003192 | 1,449.65 | 0x2c...e099 | |
| 03/01/2026 | 6:05:47 PM | sell | $65.99 | $0.06337 | 0.03326 | 0.00003194 | 1,041.2 | 0x8f...7864 | |
| 03/01/2026 | 5:18:35 PM | buy | $96.23 | $0.063 | 0.04909 | 0.00003213 | 1,527.48 | 0x66...185c | |
| 03/01/2026 | 5:16:47 PM | buy | $71.35 | $0.06319 | 0.03626 | 0.00003211 | 1,129.17 | 0x5d...6814 | |
| 03/01/2026 | 3:14:35 PM | sell | $80.03 | $0.06366 | 0.04013 | 0.00003192 | 1,257.03 | 0x6b...a90f |