WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.0774
Presyo
0.0000382 WETH
TVL
$131,094.92
MKT CAP
$77.4M
5m
0%
1h
0%
4h
-0.18%
24h
-2.70%
Ibahagi
TXNS
69
Mga Bumili
44
Mga Nagbenta
25
Dami
11K
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.37M
Pinagsama WETH:
$12.52

REQ/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.0774. Ang presyo ng REQ ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $10,991.67. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $77,364,244.77. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $131,094.92. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $131,094.92.

Ang kabuuang transaksyon ng REQ/WETH ay 69 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 25 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $10,991.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.0000382, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.0774 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202612:20:23 AMsell$499.83$0.07740.24670.00003826,457.05
0x954...94c7
0x59...cfc4
02/11/202612:06:35 AMsell$555.32$0.077630.27430.000038357,153.42
0xE41...8CC7
0x81...12b2
02/10/202611:08:35 PMsell$499.5$0.077610.24780.00003856,435.45
0x954...94c7
0xe1...fcb4
02/10/20269:56:11 PMbuy$250.54$0.077870.12470.000038773,217.26
0xbeE...0009
0xb4...812b
02/10/20269:34:35 PMbuy$45.66$0.077540.02280.00003873588.83
0x000...92C7
0x6c...d8b7
02/10/20268:11:35 PMbuy$80.42$0.077840.040.000038711,033.21
0x970...6B68
0x42...ae88
02/10/20267:17:35 PMbuy$344.33$0.077650.17140.000038654,434.29
0xBEE...7014
0x72...6bf2
02/10/20267:12:23 PMbuy$333.19$0.077620.16550.000038554,292.41
0xBEe...1005
0x5a...dcd9
02/10/20267:10:47 PMbuy$250.22$0.07750.12420.000038473,228.43
0xBEE...7014
0xf5...e268
02/10/20266:48:11 PMbuy$147.01$0.076830.073510.000038411,913.44
0x000...504D
0xfb...f188
02/10/20266:26:47 PMbuy$158.15$0.076980.078830.000038372,054.32
0xAe0...59bA
0x1a...dd3f
02/10/20266:26:35 PMbuy$143.15$0.076940.071310.000038331,860.45
0x172...1F63
0xbd...55a8
02/10/20266:23:47 PMbuy$95.46$0.077190.047360.000038291,236.72
0x0Bd...f786
0x54...0024
02/10/20265:45:47 PMsell$85.99$0.077770.042090.000038061,105.71
0xe75...6B0D
0x90...6cbb
02/10/20265:41:59 PMsell$84.43$0.077890.041280.000038091,083.87
0xA97...9CF6
0xa8...cff0
02/10/20265:33:35 PMsell$122.41$0.077670.060070.000038111,576.04
0x834...5713
0xc1...0c53
02/10/20264:40:11 PMsell$293.73$0.077610.14440.000038173,784.7
0xfc9...e535
0x78...dff2
02/10/20264:14:59 PMsell$93.89$0.077740.046160.000038231,207.61
0x172...1F63
0xce...0d2f
02/10/20263:49:35 PMsell$148.31$0.077580.073140.000038261,911.55
0x000...C5a7
0x6d...efeb
02/10/20263:31:47 PMsell$71.2$0.077630.035120.00003829917.18
0x000...92C7
0xfa...6134