WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.0529
Presyo
0.00002896 WETH
TVL
$7,276.53
MKT CAP
$52.9M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.72M
Pinagsama WETH:
$1.99

REQ/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.0529. Ang presyo ng REQ ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.93. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $52,870,144.93. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $7,276.53. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $7,276.53.

Ang kabuuang transaksyon ng REQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $8.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00002896, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.0529 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20265:51:23 AMbuy$5.4$0.05290.0029590.00002896102.18
0xfa7...d12A
0xe4...fe47
07/16/20268:57:59 AMbuy$3.51$0.053620.0018690.0000284865.63
0x000...089B
0x7b...22ab
07/15/20264:54:35 PMsell$12.13$0.054450.006330.00002841222.77
0x82f...902C
0xe3...4de5
07/15/20264:54:35 PMbuy$3.25$0.05390.0016990.0000281260.42
0xfc9...e535
0x72...ab03
07/14/20261:13:11 PMsell$10.32$0.054910.0055680.0000296188.08
0x000...544B
0x1c...a8b8
07/13/20263:22:11 AMbuy$4.04$0.053850.0022620.0000301275.1
0x172...1F63
0xb2...88e6
07/13/202612:19:59 AMsell$4.44$0.054990.0024190.0000299680.76
0x0Bd...f786
0x15...7b9d
07/12/20265:11:59 PMsell$2.55$0.055270.0014030.0000303546.25
0x317...afE5
0xc7...f7a0
07/12/20263:22:59 PMsell$7.14$0.056180.003930.00003089127.21
0xa0C...d2Bd
0x00...3482
07/12/20263:22:59 PMbuy$11.53$0.056060.0063420.00003083205.68
0x82f...902C
0xe6...f73e
07/11/202611:43:11 PMsell$0.8461$0.053780.00047280.0000300515.73
0x021...0B01
0xb7...db5d
07/11/20265:54:59 AMsell$3.61$0.054480.0020080.000030366.27
0x0Bd...f786
0x7f...5eda
07/10/20267:07:59 PMsell$11.14$0.054150.006240.00003033205.73
0x82f...902C
0x47...8d1f
07/10/20267:07:59 PMbuy$7.14$0.054060.0039990.00003028132.07
0xfc9...e535
0xd7...9638
07/10/20265:26:47 PMbuy$268.97$0.057590.150.000032114,670.24
0xb3a...852D
0x6d...868e
07/10/20265:26:47 PMsell$265.95$0.057260.14830.000031934,644.16
0x000...C5a7
0xac...047c
07/10/20265:25:11 PMbuy$6.94$0.054680.0038750.0000305127.04
0x000...C5a7
0x80...1d33
07/09/20265:23:47 PMsell$3.73$0.052530.0021410.0000301571.04
0x000...C5a7
0x52...a013
07/09/20264:37:59 PMsell$10.5$0.052430.0060430.00003016200.31
0x82f...902C
0x32...8749
07/09/20264:37:59 PMbuy$6.95$0.052380.0039990.00003014132.7
0xfc9...e535
0x34...7dc5