WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.06155
Presyo
0.00003172 WETH
TVL
$4,623.37
MKT CAP
$61.5M
5m
0%
1h
0.94%
4h
-0.77%
24h
-3.02%
Ibahagi
TXNS
89
Mga Bumili
38
Mga Nagbenta
51
Dami
11K
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.7M
Pinagsama WETH:
$1.19

REQ/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.06155. Ang presyo ng REQ ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $10,763.43. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $61,520,253.71. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $4,623.37. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $4,623.37.

Ang kabuuang transaksyon ng REQ/WETH ay 89 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 51 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $10,763.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00003172, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.06155 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202611:41:35 PMbuy$3.81$0.061550.0019630.0000317261.890x8b...b768
03/01/202611:40:59 PMbuy$1.95$0.060980.0010040.0000314131.980xc3...695d
03/01/202611:40:35 PMsell$338.73$0.062070.17430.000031945,457.120x48...8dc2
03/01/202610:39:11 PMbuy$58.13$0.061720.030310.00003218941.840x50...1ad7
03/01/202610:37:23 PMbuy$41.34$0.06180.021520.00003217668.870xd1...e28d
03/01/202610:35:11 PMbuy$80.26$0.061930.041670.000032151,295.870x7a...a94b
03/01/202610:13:59 PMsell$467.12$0.062620.23880.000032017,459.40x04...4abe
03/01/20268:41:11 PMbuy$95.49$0.061610.050.000032251,549.990x05...d5b5
03/01/20268:40:11 PMbuy$105.4$0.061710.055040.000032231,707.810xe4...fb9b
03/01/20268:36:23 PMbuy$76.64$0.06170.040.00003221,2420xd7...d832
03/01/20268:33:59 PMbuy$85.51$0.061790.044530.000032181,383.90x6a...a45c
03/01/20268:30:47 PMbuy$76.92$0.061850.040.000032161,243.710xfb...69af
03/01/20268:28:59 PMbuy$57.83$0.061960.030.00003214933.310xce...acdf
03/01/20268:17:35 PMbuy$112.96$0.062030.058480.000032111,8210x46...63d0
03/01/20266:08:11 PMsell$15.32$0.063520.0076950.0000319241.220x9d...c837
03/01/20266:05:59 PMsell$91.83$0.063340.046280.000031921,449.650x2c...e099
03/01/20266:05:47 PMsell$65.99$0.063370.033260.000031941,041.20x8f...7864
03/01/20265:18:35 PMbuy$96.23$0.0630.049090.000032131,527.480x66...185c
03/01/20265:16:47 PMbuy$71.35$0.063190.036260.000032111,129.170x5d...6814
03/01/20263:14:35 PMsell$80.03$0.063660.040130.000031921,257.030x6b...a90f