WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.1384
Presyo
0.00003191 WETH
TVL
$152.93
MKT CAP
$138.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.85M
Pinagsama WETH:
$0.01762

REQ/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.1384. Ang presyo ng REQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $138,369,745.17. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $152.93. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $152.93.

Ang kabuuang transaksyon ng REQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00003191, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1384 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20252:56:59 AMsell$2.89$0.13840.00066730.0000319120.91
0xae2...aE13
0x92...0f27
08/31/202510:06:11 AMsell$147.81$0.14250.033080.000031921,036.6
0xfc9...e535
0x75...84b5
08/31/202510:04:11 AMsell$286.4$0.14260.064110.000031942,007.12
0xfc9...e535
0x86...1439
08/31/20259:55:11 AMsell$88.22$0.14270.019750.00003196617.88
0xC78...1041
0x6f...264a
08/31/20259:51:59 AMsell$501.66$0.14290.11220.000031993,509.42
0xC78...1041
0xc1...0039
08/31/20259:47:59 AMsell$500.22$0.14310.11190.000032043,494.43
0xC78...1041
0x91...1d20
08/31/20259:38:59 AMsell$500.7$0.14330.11210.00003213,492.49
0xC78...1041
0xe8...2445
08/31/20257:05:47 AMbuy$11.61$0.14370.0026120.0000323180.84
0xaaF...2ECD
0xbc...1560
08/31/20256:21:47 AMbuy$190.35$0.14390.04270.000032291,322.37
0x000...504D
0xe7...2db2
08/31/20255:51:23 AMbuy$8.92$0.1440.0019990.0000322861.93
0x7c8...8DDA
0x11...518d
08/31/20255:46:59 AMbuy$5.94$0.1440.0013320.0000322841.29
0xB54...3A46
0xb7...9ccc
08/31/20255:35:47 AMbuy$26.78$0.1440.0059990.00003227185.87
0x7D3...15d4
0xab...15e1
08/31/20255:16:11 AMbuy$169.84$0.14420.037990.000032261,177.6
0xfc9...e535
0xc3...bdde
08/31/20255:12:47 AMbuy$52.82$0.14410.011810.00003225366.38
0xae2...aE13
0x91...98e3
08/31/20254:03:11 AMbuy$3.91$0.14440.0008750.0000322527.13
0xfa7...d12A
0xfb...32b0
08/31/20253:59:59 AMsell$2,039.45$0.14390.45560.0000321614,164.73
0x1D4...549b
0x22...7852
08/31/20252:15:47 AMsell$1,450.1$0.14380.3260.0000323510,077.8
0xD2A...Fe19
0x41...4215
08/31/202512:56:47 AMsell$1,578.95$0.14480.35420.0000325110,896.95
0x1D4...549b
0x29...613f
08/31/202512:51:59 AMsell$502.79$0.1450.11310.000032623,467.35
0xC78...1041
0x98...5766
08/31/202512:49:23 AMsell$502.83$0.14480.11340.000032673,472.33
0x2CA...7Bc9
0xb6...f606