WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.05527
Presyo
0.00003257 WETH
TVL
$9,210.86
MKT CAP
$55.2M
5m
0%
1h
1.01%
4h
-0.27%
24h
-3.71%
Ibahagi
TXNS
100
Mga Bumili
49
Mga Nagbenta
51
Dami
12K
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.68M
Pinagsama WETH:
$2.71

REQ/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.05527. Ang presyo ng REQ ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $11,771.40. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $55,238,696.26. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $9,210.86. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $9,210.86.

Ang kabuuang transaksyon ng REQ/WETH ay 100 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 51 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $11,771.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00003257, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.05527 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20266:37:11 AMbuy$99.37$0.055270.058560.000032571,797.94
0x82f...902C
0x45...cd97
06/19/20266:35:23 AMbuy$165.26$0.055260.097280.000032532,990.28
0x82f...902C
0xe1...c583
06/19/20266:31:35 AMbuy$63.02$0.055270.037050.000032491,140.27
0x82f...902C
0xd3...4607
06/19/20266:29:47 AMbuy$49.33$0.054910.029180.00003248898.52
0x82f...902C
0x06...6f22
06/19/20266:29:35 AMbuy$50.11$0.055190.029470.00003246907.93
0x82f...902C
0x66...d7cc
06/19/20265:51:23 AMsell$8.14$0.054710.00480.00003226148.78
0x8b9...76a8
0x5d...fe18
06/19/20264:35:11 AMsell$56.59$0.054490.033510.000032271,038.53
0x82f...902C
0x35...7179
06/19/20264:34:59 AMbuy$75.14$0.054770.044530.000032461,371.83
0x000...504D
0x26...c1bf
06/19/20264:34:47 AMsell$307.19$0.054490.18210.00003235,637.08
0x82f...902C
0xc8...93b2
06/19/20264:34:35 AMsell$108.34$0.054640.064140.000032341,982.94
0x82f...902C
0xb4...5e5b
06/19/20264:34:35 AMbuy$77.54$0.054960.04590.000032531,410.81
0xae2...aE13
0xcb...40f4
06/19/20264:34:23 AMbuy$88.34$0.054950.052320.000032541,607.59
0xc87...a874
0x68...bca9
06/19/20264:34:23 AMsell$75.69$0.054610.044830.000032351,385.92
0x82f...902C
0x63...6435
06/19/20264:34:11 AMsell$74.93$0.05460.044380.000032341,372.2
0x82f...902C
0x35...5d9a
06/19/20264:34:11 AMbuy$82.71$0.054930.048990.000032541,505.65
0xe75...6B0D
0x66...1173
06/19/20264:33:59 AMsell$49.93$0.054720.029530.00003236912.52
0x82f...902C
0xd8...a04b
06/19/20264:33:59 AMbuy$88.35$0.055040.052260.000032551,605.25
0x8a9...aD36
0x53...9b68
06/19/20264:33:47 AMsell$103.2$0.05470.061060.000032361,886.7
0x82f...902C
0x20...c519
06/19/20264:33:35 AMsell$75.89$0.054760.044890.000032391,385.92
0x82f...902C
0x94...c0a6
06/19/20264:32:47 AMbuy$66$0.055140.038990.000032581,196.74
0xfc9...e535
0x9e...3d3b