WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.1196
Presyo
0.00003764 WETH
TVL
$197,431.87
MKT CAP
$119.6M
5m
0%
1h
0%
4h
0.08%
24h
-1.26%
Ibahagi
TXNS
125
Mga Bumili
69
Mga Nagbenta
56
Dami
56K
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.36M
Pinagsama WETH:
$10.74

REQ/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.1196. Ang presyo ng REQ ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $55,602.34. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $119,589,182.98. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $197,431.87. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $197,431.87.

Ang kabuuang transaksyon ng REQ/WETH ay 125 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 56 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $55,602.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00003764, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1196 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20253:23:23 PMsell$5.8$0.11960.0018250.0000376448.5
0xFbA...c32f
0x70...3b56
11/16/20251:49:23 PMbuy$249.81$0.11880.079560.000037842,102.1
0xBee...5012
0x58...3a0f
11/16/20251:48:11 PMbuy$157.07$0.11870.050.000037811,322.3
0xd7E...a3B2
0x78...de1e
11/16/20251:44:59 PMbuy$85.44$0.11950.026990.00003779714.45
0xfc9...e535
0x2a...8441
11/16/202512:31:47 PMbuy$250.94$0.120.078920.000037762,090.02
0xBEe...1005
0xce...dd8e
11/16/202512:24:59 PMbuy$300.79$0.11990.094590.000037712,508.45
0xbEe...8004
0x12...b5ad
11/16/202511:52:23 AMbuy$43.22$0.1190.013680.00003768363.21
0xFfA...027e
0x87...7756
11/16/202511:42:59 AMbuy$113.14$0.11910.035780.00003766949.95
0xae2...aE13
0x1c...080c
11/16/202511:42:11 AMbuy$91.7$0.1190.028990.00003764770.28
0x0Bd...f786
0xae...5c7b
11/16/202511:28:23 AMbuy$126.82$0.11930.040.000037621,063
0xd7E...a3B2
0xd1...6fab
11/16/202511:26:59 AMbuy$106.58$0.120.03340.0000376888.18
0xF02...0447
0x17...0569
11/16/202511:25:23 AMbuy$63.86$0.120.020.00003759532.01
0xacb...8805
0x7c...c1e5
11/16/202511:24:59 AMbuy$194.8$0.11990.060990.000037571,623.62
0xfc9...e535
0x83...052a
11/16/202511:22:47 AMbuy$95.53$0.11950.030.00003754799.05
0x65F...718c
0x37...ba50
11/16/202511:21:47 AMbuy$143.6$0.11970.044990.000037511,199.52
0xe75...6B0D
0x66...f5ae
11/16/202511:21:47 AMbuy$47.63$0.11970.014920.00003753397.69
0xe90...051b
0xe5...50f9
11/16/202511:19:11 AMbuy$120$0.11980.037530.000037491,001.18
0x000...9a82
0xdf...83f7
11/16/20259:58:59 AMsell$129.87$0.12090.040020.000037261,074.1
0xEee...0E19
0xb2...a792
11/16/20259:52:11 AMsell$366.66$0.1210.1130.000037313,029.94
0x30A...519E
0x58...b2d8
11/16/20259:51:59 AMsell$52.28$0.12110.016120.00003734431.66
0x923...6DEa
0x2a...8809