WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.0693
Presyo
0.00003061 WETH
TVL
$16,132.87
MKT CAP
$69.3M
5m
0%
1h
0%
4h
-0.22%
24h
-0.53%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
386
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.77M
Pinagsama WETH:
$3.56

REQ/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.0693. Ang presyo ng REQ ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $385.70. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $69,261,637.46. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $16,132.88. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $16,132.88.

Ang kabuuang transaksyon ng REQ/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $385.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00003061, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.0693 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20261:08:35 AMsell$29.85$0.06930.013180.00003061430.79
0x82f...902C
0x5f...3493
05/01/202612:59:11 AMsell$29.62$0.069450.013110.00003073426.53
0x82f...902C
0x72...0e53
04/30/20268:45:35 PMsell$36.74$0.069940.016220.00003088525.4
0x7c1...d8bF
0x74...c8c5
04/30/20265:03:11 PMbuy$50.89$0.070070.022540.00003103726.29
0x82f...902C
0xb3...e7a7
04/30/202612:06:35 PMbuy$62.16$0.06960.02750.00003079893.18
0x82f...902C
0xbf...d69b
04/30/202611:21:59 AMsell$33.02$0.069260.014560.00003054476.73
0x0Bd...f786
0xc7...a483
04/30/20268:21:47 AMbuy$44.69$0.069290.01980.0000307645.01
0x82f...902C
0x04...ed29
04/30/20262:37:59 AMbuy$45.37$0.068520.02020.00003051662.12
0x82f...902C
0xca...36d2
04/30/20261:09:23 AMbuy$53.31$0.068730.02350.0000303775.71
0x619...3Fa0
0x9b...80dc
04/30/20261:07:35 AMsell$89.12$0.069660.039270.00003071,279.26
0xfc9...e535
0x17...90e7
04/30/20261:07:35 AMsell$119.64$0.068660.052730.000030261,742.45
0x173...2942
0x6b...f496
04/29/20269:44:59 PMsell$79$0.067650.035080.000030041,167.84
0x799...2828
0x91...d7d1
04/29/20269:44:59 PMsell$241.13$0.069180.1070.000030723,485.31
0xae2...aE13
0x2d...d20a
04/29/20269:44:59 PMbuy$239.88$0.068820.10650.000030563,485.31
0xae2...aE13
0x61...d73c
04/29/20264:29:59 PMbuy$21.42$0.071370.0094190.00003138300.11
0xC8e...A2bb
0x65...ced4
04/29/20269:48:35 AMsell$72.88$0.073110.03120.0000313996.81
0x000...C5a7
0x13...de0b
04/29/20264:37:11 AMsell$60.96$0.073590.026160.00003158828.36
0xfa7...d12A
0xa3...66ce
04/28/20268:16:47 PMsell$87.9$0.07330.03820.000031861,199.2
0xfc9...e535
0x94...a36c
04/28/20264:08:35 PMsell$349.96$0.072890.15340.000031964,801.21
0xa00...6123
0x66...0237
04/28/20261:59:47 PMbuy$347.39$0.073180.15260.000032154,747.18
0xa00...6123
0x47...05bd