WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.05257
Presyo
0.00002119 WETH
TVL
$12,120.91
MKT CAP
$52.5M
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.74M
Pinagsama WETH:
$2.44

REQ/WETH price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.05257. Ang presyo ng REQ ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.09. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $52,540,603.01. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $12,120.92. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $12,120.92.

Ang kabuuang transaksyon ng REQ/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $12.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00002119, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.05257 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20265:35:23 AMsell$2.13$0.052570.00086010.0000211940.57
0x000...89CE
0x79...4669
09/10/20265:04:11 AMsell$1.77$0.052810.00071720.0000213333.62
0xC0f...9671
0xba...621c
09/09/20269:58:47 PMsell$3.54$0.052910.001440.0000215166.94
0x6F6...FE97
0x42...9865
09/09/20267:39:11 PMbuy$4.63$0.053450.0018750.0000216186.77
0x000...544B
0x45...3ebf
09/06/202611:32:47 PMsell$3.76$0.053910.0014950.0000214469.74
0xae2...aE13
0x88...6a71
09/06/202610:19:59 PMsell$6.13$0.054310.0024590.00002178112.85
0x1b8...c4ae
0x6a...e157
09/06/202610:19:47 PMbuy$4.95$0.054750.0019880.0000219690.53
0xa25...3471
0xf3...1509
09/06/202610:19:35 PMsell$3.22$0.054280.0012930.0000217759.42
0x016...80C6
0x9a...042b
09/06/202610:19:23 PMbuy$5.37$0.054410.0021540.0000218298.7
0x497...A452
0xb0...fa56
09/06/202610:19:11 PMbuy$5.72$0.05430.0022620.00002144105.48
0xa1d...6C0c
0x58...ea5a
09/06/20266:11:23 PMsell$2.93$0.052960.0011760.0000212255.42
0x196...eE77
0x93...b64b
09/06/20265:42:11 PMbuy$11.54$0.052190.0046550.00002105221.12
0x016...80C6
0x4e...e4f4
09/06/20264:46:23 PMsell$3.21$0.051270.0012940.0000206462.71
0xf22...676d
0x9f...d6f0
09/06/202611:20:23 AMbuy$6$0.051770.0023960.00002067115.91
0x257...239c
0x3f...61e4
09/06/202611:09:11 AMsell$1.29$0.051050.00051810.0000203925.4
0xC0f...9671
0xe7...20d7
09/06/202610:48:59 AMbuy$18.7$0.049830.0074790.00001993375.24
0xF07...2d88
0xe3...5be4
09/06/202610:48:47 AMsell$25.64$0.050870.010250.00002034504.06
0x76d...cdA1
0xec...6b6a
09/06/202610:48:47 AMsell$17.75$0.047310.0071010.00001892375.26
0x834...5713
0x1d...b9d3
09/06/202610:48:47 AMbuy$13.19$0.047230.0052790.00001889279.46
0x000...089B
0xd8...c9cc
09/06/202610:48:35 AMbuy$24.44$0.051310.0097730.00002051476.39
0x27c...2bf2
0x91...df9c