WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.1128
Presyo
0.00005918 WETH
TVL
$170,880.91
MKT CAP
$112.8M
5m
0%
1h
0.27%
4h
0.52%
24h
1.14%
Ibahagi
TXNS
87
Mga Bumili
45
Mga Nagbenta
42
Dami
47K
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
702,262.93
Pinagsama WETH:
$48.01

REQ/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.1128. Ang presyo ng REQ ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $47,461.32. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $112,844,542.68. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $170,880.92. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $170,880.92.

Ang kabuuang transaksyon ng REQ/WETH ay 87 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 42 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $47,461.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00005918, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1128 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202511:13:47 AMsell$151$0.11280.079150.000059181,337.54
0xD1F...0cB7
0x3a...b5e1
03/12/202511:02:35 AMsell$198$0.11250.10410.000059241,758.52
0xe75...6B0D
0x34...1de6
03/12/20259:52:47 AMbuy$406.95$0.11280.21480.000059563,607.4
0x406...75Ee
0x78...fa94
03/12/20259:22:23 AMbuy$689.87$0.11240.36420.000059376,135.64
0x406...75Ee
0x65...2a3b
03/12/20259:11:23 AMbuy$1,128.86$0.11280.59090.0000590510,006.66
0x406...75Ee
0xba...e8ed
03/12/20259:08:59 AMbuy$1,255.03$0.11270.65250.0000586411,127.15
0x406...75Ee
0x4c...bf24
03/12/20259:04:23 AMsell$852.59$0.1130.4390.000058227,539.93
0x2Ee...96F5
0x2b...c873
03/12/20259:03:47 AMsell$105.02$0.11330.054080.00005839926.22
0x9ff...32d6
0xc8...6d77
03/12/20259:02:23 AMsell$495.02$0.1130.2560.000058494,377.2
0x245...c07d
0xa2...4fae
03/12/20258:37:35 AMsell$1,000.62$0.11280.52070.000058748,865.24
0x869...f909
0x93...ddf3
03/12/20258:33:47 AMsell$600.57$0.11290.31390.000059025,318.94
0xd9C...7429
0xd3...bbe6
03/12/20258:27:35 AMsell$319.66$0.11280.16760.000059172,833.77
0x2Ee...96F5
0xe6...4491
03/12/20258:25:59 AMsell$265.19$0.11230.13990.000059282,361.39
0x000...40E8
0xe4...242f
03/12/20258:23:47 AMbuy$802.54$0.11250.42440.000059547,127.93
0xd9C...7429
0xe6...8b27
03/12/20258:17:59 AMbuy$1,198.41$0.1120.63330.0000591910,699.6
0xd9C...7429
0x33...b0e9
03/12/20257:45:11 AMsell$502.14$0.11210.26290.000058714,478.8
0xd9C...7429
0xba...41ff
03/12/20257:33:59 AMsell$166.34$0.11230.087130.000058831,480.97
0xe75...6B0D
0x8d...8a40
03/12/20257:31:11 AMsell$100.01$0.11230.052430.00005888890.45
0xa32...D1A2
0xd0...7b80
03/12/20257:05:47 AMsell$1,008.8$0.11180.53290.000059079,022.82
0x869...f909
0xff...e5c9
03/12/20256:59:35 AMsell$720.02$0.11080.38550.000059376,493.45
0xd9C...7429
0x69...48d0