WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.04865
Presyo
0.00002194 WETH
TVL
$10,876.56
MKT CAP
$48.6M
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.73M
Pinagsama WETH:
$2.45

REQ/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.04865. Ang presyo ng REQ ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.07. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $48,623,570.04. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $10,876.56. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $10,876.56.

Ang kabuuang transaksyon ng REQ/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $15.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00002194, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.04865 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20266:11:47 AMbuy$3.11$0.048650.0014060.0000219464.11
0x0c8...288b
0x21...75c8
11/06/202612:53:47 AMbuy$0.1724$0.048920.000076870.000021813.52
0xBCD...F42a
0xd7...efb8
11/05/20265:54:59 PMbuy$11.57$0.04810.0051390.00002136240.61
0x678...1E20
0xae...61dd
11/05/202612:27:47 PMbuy$0.1999$0.050360.000083030.000020913.96
0x111...1111
0x68...fee7
11/04/20264:55:35 PMsell$8.59$0.051430.0035210.00002108167.03
0x21F...3782
0x58...9ff1
11/04/20269:36:59 AMbuy$5$0.049460.0021570.00002132101.17
0x288...5F91
0x8e...d8bf
11/04/20268:48:47 AMbuy$25.81$0.045540.01110.00001959566.75
0x601...4181
0x10...45bc
11/04/20268:48:47 AMbuy$8.35$0.048420.0035950.00002083172.53
0x4D2...fC35
0x33...e8d2
11/04/20268:48:47 AMsell$42.38$0.046610.018230.00002005909.41
0xaAc...7C15
0xff...bf5c
11/04/20264:53:11 AMsell$4.59$0.049520.0020210.000021892.69
0x8bc...2f52
0xd7...b180
11/04/20263:21:47 AMbuy$3.89$0.049120.0017410.0000219679.28
0x698...5A29
0xf6...2605
11/03/20266:19:23 PMsell$3.54$0.050070.0015440.0000218170.78
0x498...5DA2
0xbc...1509
11/03/20263:50:59 AMsell$1.79$0.049520.00079770.0000220136.23
0xFF4...97Ed
0xcc...c52e
11/02/202610:29:35 PMbuy$3.02$0.049750.0013450.000022160.85
0x32d...3ceB
0xc2...7143
11/02/20263:30:11 AMsell$3.17$0.05070.0013750.0000219762.6
0x27c...2bf2
0x00...cf5b
11/01/20262:58:47 PMsell$4.35$0.050520.0019170.0000222686.15
0x590...9E93
0x36...fa96
10/31/20265:02:59 PMbuy$0.9902$0.050650.00044030.0000225219.54
0xc0F...3E5e
0xca...f120
10/31/202612:10:59 AMsell$0.7582$0.050180.00033810.0000223815.1
0xefb...31a2
0x87...09ad
10/30/20269:41:23 PMsell$0.3023$0.050210.0001350.000022426.02
0x192...8A2a
0x91...478c
10/30/20266:52:59 AMsell$0.2783$0.050460.00012380.000022445.51
0x282...79c4
0x41...014a