WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.1457
Presyo
0.00005235 WETH
TVL
$243,366.74
MKT CAP
$145.6M
5m
0%
1h
0%
4h
0.89%
24h
1.82%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
21K
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
936,874.45
Pinagsama WETH:
$38.38

REQ/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.1457. Ang presyo ng REQ ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $21,123.01. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $145,635,367.34. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $243,366.74. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $243,366.74.

Ang kabuuang transaksyon ng REQ/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $21,123.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00005235, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1457 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202510:03:47 AMbuy$349.18$0.14570.12540.000052352,396.28
0xa00...6123
0x0f...af99
07/10/20259:13:23 AMbuy$349.61$0.14590.12520.000052272,395.43
0xEE2...C53C
0x73...7508
07/10/20259:05:23 AMbuy$348.58$0.14570.12480.00005222,391.47
0xa00...6123
0x2c...34e0
07/10/20258:52:23 AMbuy$349.07$0.14560.12480.000052122,396.01
0xa00...6123
0x3d...5e94
07/10/20258:40:11 AMbuy$348.24$0.14540.12460.000052052,394.67
0xa00...6123
0x90...8eea
07/10/20257:41:59 AMbuy$557.01$0.14540.19890.000051953,828.94
0xa00...6123
0xe4...2d5f
07/10/20257:12:47 AMsell$425.5$0.1450.15140.000051622,933.35
0xfc9...e535
0xa6...2eca
07/10/20257:08:59 AMsell$307.91$0.14490.10980.00005172,123.78
0x172...1F63
0xa3...9440
07/10/20256:55:59 AMsell$235.81$0.14440.084510.000051761,632.69
0xD1F...0cB7
0xbc...6c2f
07/10/20254:12:59 AMbuy$349.48$0.14460.12580.000052062,416.86
0xa00...6123
0xfe...14c7
07/10/20253:40:35 AMbuy$349.23$0.14450.12550.000051982,415.39
0xEE2...C53C
0x5c...4d58
07/10/20252:28:11 AMsell$282.54$0.1440.10130.000051671,961.13
0x0Bd...f786
0x54...8fd0
07/09/202510:07:47 PMbuy$452.2$0.14330.16390.000051963,154.5
0x30A...519E
0x6d...ed32
07/09/202510:07:35 PMsell$2,143.42$0.14290.77690.0000518314,989
0x1D4...549b
0xf8...a39a
07/09/20258:55:11 PMbuy$137.07$0.14350.049990.00005236954.79
0xfc9...e535
0x1f...00e6
07/09/20258:55:11 PMbuy$408.48$0.14340.14890.00005232,848.55
0xfc9...e535
0x1f...00e6
07/09/20257:51:35 PMsell$2,164.34$0.14430.78210.0000521814,989
0x1D4...549b
0xc0...dc6e
07/09/20257:19:35 PMbuy$570.86$0.14370.20910.000052673,971.1
0x30A...519E
0x0a...5261
07/09/20257:19:11 PMsell$2,143.99$0.1430.78730.0000525214,989
0x1D4...549b
0x7d...56fb
07/09/20256:57:23 PMbuy$426.3$0.1440.15690.000053032,959.98
0x923...4BDe
0x59...0ecc