WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.0658
Presyo
0.00003184 WETH
TVL
$5,916.68
MKT CAP
$65.8M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
473
Telegram price alerts
Pares:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
1.7M
Pinagsama WETH:
$1.43

REQ/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V3 ay $0.0658. Ang presyo ng REQ ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $472.85. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $65,766,620.84. Ang kontrata ng liquidity pool ay 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc na may kabuuang halaga na naka-lock (TVL) na $5,916.68. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc ay $5,916.68.

Ang kabuuang transaksyon ng REQ/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $472.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00003184, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.0658 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20262:57:59 PMsell$12.1$0.06580.0058590.00003184184
0x0Bd...f786
0xc3...17c7
04/02/20262:22:11 PMsell$82.03$0.065240.040130.000031921,257.23
0xF07...2d88
0x30...26c0
04/02/20262:17:11 PMsell$130.26$0.065130.06390.000031952,000
0x7c7...08EF
0x0f...36ad
04/02/20261:13:47 PMbuy$86.68$0.065020.042850.000032151,333.03
0xae2...aE13
0x9d...8171
04/02/202612:10:35 PMbuy$79.12$0.065180.038990.000032121,213.83
0xfc9...e535
0x20...8ff0
04/02/20265:23:35 AMsell$9.02$0.065380.0044080.00003192138.08
0x82f...902C
0xa2...b9c7
04/02/20264:55:23 AMbuy$65.3$0.065580.031970.0000321995.7
0xF29...00BD
0x61...16df
04/02/20262:45:23 AMbuy$3.93$0.065630.00190.0000316660.01
0x82f...902C
0x45...4224
04/02/20261:20:11 AMbuy$4.36$0.066240.0020570.0000312565.84
0x82f...902C
0x4b...08a0
04/01/20265:05:11 AMsell$4.88$0.065510.0023180.0000310974.57
0x7c1...d8bF
0xb9...cc51
03/31/20261:02:11 AMsell$4.33$0.064350.0021230.0000315567.31
0x82f...902C
0xfc...9583
03/30/20267:21:35 PMbuy$4.78$0.064130.0023650.0000317174.57
0x82f...902C
0x54...e5ad
03/30/20268:45:23 AMsell$6.12$0.065260.0029640.0000315993.84
0xae2...aE13
0xd7...80c4
03/29/202611:01:47 PMsell$215.65$0.063450.10850.000031943,398.64
0x2Ee...96F5
0x10...93eb
03/29/202610:49:47 PMbuy$162.3$0.062550.083380.000032142,594.45
0x2C9...234F
0xbf...d1e9
03/29/202610:47:59 PMsell$121.97$0.062410.062420.000031941,954.37
0x1dC...B4d8
0x19...dedc
03/29/202610:47:47 PMbuy$173.01$0.062740.088590.000032122,757.67
0x333...7558
0xd9...18b2
03/29/202611:38:47 AMbuy$3.51$0.06380.0017530.000031855.11
0x601...4181
0xc8...7750
03/29/20267:14:23 AMsell$4.5$0.063420.0022470.0000316770.96
0xae2...aE13
0x28...7835
03/29/20262:47:35 AMsell$155.66$0.064060.077590.000031932,429.94
0xD90...607E
0x18...6d0c