WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REPv2-WETH pair

Presyo USD
$1.04
Presyo
0.0002372 WETH
TVL
$156,464.35
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xb055103b7633b61518CD806D95beeB2d4Cd217E7
REPv2:
0x221657776846890989a759BA2973e427DfF5C9bB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REPv2:
75,580.93
Pinagsama WETH:
$17.66

REPv2/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng REPv2 token sa DEX Uniswap V3 ay $1.04. Ang presyo ng REPv2 ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,653.31. Ang kontrata ng REPv2 token ay 0x221657776846890989a759BA2973e427DfF5C9bB na may market cap na $8,408,718.75. Ang kontrata ng liquidity pool ay 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 na may kabuuang halaga na naka-lock (TVL) na $156,464.35. Ang REPv2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REPv2/WETH na may kontrata na address 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 ay $156,464.35.

Ang kabuuang transaksyon ng REPv2/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REPv2/WETH pool ay may trading volume na $1,653.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REPv2 sa WETH ay 0.0002372, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 REPv2 sa USD ay $1.04 ngayon.

REPv2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202510:58:35 AMsell$717.82$1.040.16330.0002372688.47
0xE21...c436
0xe4...0442
08/30/20257:22:59 AMsell$350.22$1.050.079720.0002404331.49
0xa5a...2A60
0xa2...1dba
08/30/20254:42:47 AMbuy$585.26$1.060.13390.0002446547.45
0xE21...c436
0x6a...fd9f
08/29/20255:11:11 AMsell$58.15$1.060.012970.000238154.47
0x007...4192
0x21...b6a2
08/29/20255:07:23 AMsell$134.2$1.070.029930.0002387125.39
0x101...dd72
0xd4...42ef
08/29/20254:26:11 AMsell$60$1.070.013370.000239355.86
0x4d7...9521
0xf3...32e7
08/28/20253:11:47 PMsell$132.31$1.090.028990.0002398120.84
0x9B2...b799
0x7d...d470
08/28/20253:07:59 PMsell$133.85$1.090.029320.0002406121.85
0x25a...27BB
0xcd...6ec8
08/28/20252:57:47 PMsell$107.95$1.10.023650.000241497.97
0x9B2...b799
0x49...0b0a
08/28/20259:59:35 AMbuy$751.41$1.120.16350.0002443669.11
0x24d...3E08
0xf4...2e10
08/28/20259:54:11 AMbuy$771.31$1.10.16780.0002408696.85
0x24d...3E08
0x58...16ff
08/28/20259:54:11 AMbuy$395.78$1.090.086110.0002387360.63
0xae2...aE13
0x3b...d45b
08/28/20259:10:59 AMbuy$10.29$1.090.0022340.00023769.4
0x8Dd...7630
0xd4...0bfd
08/28/20258:26:11 AMbuy$254.36$1.090.055060.0002368232.53
0xae2...aE13
0x7d...1ff8
08/28/20258:25:59 AMsell$720.23$1.070.15590.0002334667.89
0xa5a...2A60
0xba...04d6
08/28/20258:25:23 AMsell$423.83$1.090.091750.0002367387.5
0xb1b...8404
0x3f...e228
08/28/20258:25:11 AMsell$325.92$1.10.070560.0002389295.25
0x000...ECA1
0x85...af7c
08/28/20258:24:23 AMsell$361.86$1.110.078340.000241325.06
0xb1b...8404
0x3c...4808
08/28/20258:23:35 AMsell$331.46$1.120.071760.000243295.25
0x000...ECA1
0x6a...ec5c
08/28/20254:26:11 AMsell$609.33$1.110.13410.0002458545.76
0xFAa...35DB
0xa3...0f8b