WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REPv2-WETH pair

Presyo USD
$0.789
Presyo
0.0002693 WETH
TVL
$110,774.72
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.43%
24h
0.66%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xb055103b7633b61518CD806D95beeB2d4Cd217E7
REPv2:
0x221657776846890989a759BA2973e427DfF5C9bB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REPv2:
70,770
Pinagsama WETH:
$18.75

REPv2/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng REPv2 token sa DEX Uniswap V3 ay $0.789. Ang presyo ng REPv2 ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,525.82. Ang kontrata ng REPv2 token ay 0x221657776846890989a759BA2973e427DfF5C9bB na may market cap na $6,431,780.98. Ang kontrata ng liquidity pool ay 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 na may kabuuang halaga na naka-lock (TVL) na $110,774.72. Ang REPv2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REPv2/WETH na may kontrata na address 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 ay $110,774.72.

Ang kabuuang transaksyon ng REPv2/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang REPv2/WETH pool ay may trading volume na $1,525.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REPv2 sa WETH ay 0.0002693, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 REPv2 sa USD ay $0.789 ngayon.

REPv2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:58:59 AMsell$181.74$0.7890.062050.0002693230.35
0xa5a...2A60
0x0a...fd3b
12/19/20255:12:47 AMsell$23.45$0.78580.0080680.000270329.84
0xe49...5d06
0xf8...2a44
12/19/20253:26:59 AMsell$173.12$0.78560.059770.0002712220.36
0x7cc...8BA6
0xc4...af64
12/18/202510:00:47 PMsell$161.16$0.77220.056940.0002728208.7
0x7cc...8BA6
0x1a...21e4
12/18/20259:31:23 PMsell$166.81$0.77430.059110.0002744215.43
0x7cc...8BA6
0xf2...7957
12/18/20258:21:35 PMsell$299.77$0.77730.10670.0002766385.66
0x7cc...8BA6
0xc3...07a5
12/18/20252:09:35 PMsell$199.97$0.83390.066910.000279239.79
0x7cc...8BA6
0x45...a980
12/18/202510:14:23 AMbuy$257.6$0.81250.090160.0002844317.03
0x114...1360
0x31...00ac
12/18/20257:00:47 AMsell$62.15$0.78380.022020.000277879.29
0xaaA...B325
0xd5...6e2b
12/18/20255:43:35 AMsell$52.7$0.78550.018670.000278367.09
0x101...dd72
0x54...9899
12/18/20254:59:11 AMbuy$405.84$0.80180.14280.0002823506.16
0xd46...61a4
0x94...8237
12/17/202510:22:47 PMsell$295.46$0.78140.10440.0002761378.08
0x3E9...cD51
0xd8...7fe0
12/17/20257:12:11 PMbuy$256.99$0.78680.092090.0002819326.61
0x114...1360
0x9b...65bc
12/17/20257:09:35 PMbuy$97.64$0.78740.034740.0002802124
0xFE0...F65A
0x2a...b7eb
12/17/20257:02:23 PMbuy$97.19$0.78380.034630.0002792124
0xFE0...F65A
0x1b...6b2a
12/17/20256:59:47 PMbuy$46.55$0.78330.016480.000277459.42
0xFE0...F65A
0x40...9745
12/17/20256:59:47 PMbuy$117.58$0.78560.041640.0002782149.66
0x114...1360
0xb0...3e6e
12/17/20256:59:23 PMbuy$96.89$0.78140.034310.0002767124
0xFE0...F65A
0x9f...26a6
12/17/20256:53:47 PMbuy$355.76$0.77590.12580.0002745458.48
0x114...1360
0x95...0c15
12/17/20256:52:35 PMbuy$98.72$0.76970.034930.0002723128.25
0xFE0...F65A
0x75...f726