WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RENQ-USDT pair

Presyo USD
$0.001834
Presyo
0.001834 USDT
TVL
$64,453.57
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
52
Telegram price alerts
Pares:
0x7373126710174da79118A553731Bd702c89244b1
RENQ:
0xff8C479134A18918059493243943150776cF8CF2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama RENQ:
17.4M
Pinagsama USDT:
$32,547.93

RENQ/USDT price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng RENQ token sa DEX Uniswap V3 ay $0.001834. Ang presyo ng RENQ ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $51.93. Ang kontrata ng RENQ token ay 0xff8C479134A18918059493243943150776cF8CF2 na may market cap na $1,834,165.16. Ang kontrata ng liquidity pool ay 0x7373126710174da79118A553731Bd702c89244b1 na may kabuuang halaga na naka-lock (TVL) na $64,453.57. Ang RENQ/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RENQ/USDT na may kontrata na address 0x7373126710174da79118A553731Bd702c89244b1 ay $64,453.57.

Ang kabuuang transaksyon ng RENQ/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RENQ/USDT pool ay may trading volume na $51.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RENQ sa USDT ay 0.001834, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RENQ sa USD ay $0.001834 ngayon.

RENQ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20257:47:59 PMsell$32.01$0.00183432.010.00183417,457.11
0xeE2...C1eD
0xb3...f641
07/01/20254:55:23 AMsell$19.91$0.00183719.910.00183710,839.77
0xe75...6B0D
0x7f...ff42
06/30/20257:01:11 PMsell$81.1$0.00184381.10.00184344,003.41
0x33e...918a
0x27...ea0d
06/29/20259:13:47 AMbuy$306.39$0.00184306.390.00184166,429.15
0x5E7...79A0
0xba...b0b5
06/29/20256:31:23 AMsell$27.15$0.00181327.150.00181314,969.04
0x000...9a82
0x48...9a68
06/29/20256:25:59 AMbuy$125.48$0.001818125.480.00181868,988.43
0x49D...a967
0x41...5c7f
06/28/20256:59:47 AMbuy$888.5$0.001772888.50.001772501,250
0xE8C...afF6
0x2f...3ec2
06/28/20256:59:47 AMsell$52.14$0.00180352.140.00180328,908.26
0xd7E...a3B2
0x2f...b198
06/28/20256:59:47 AMsell$56.23$0.0018156.230.0018131,066.85
0xd7E...a3B2
0x2f...b198
06/27/20257:36:35 PMsell$18.41$0.00171218.410.00171210,751.88
0x51A...80ec
0x5d...9937
06/27/20257:38:23 AMsell$163.53$0.001723163.530.00172394,899.46
0xb1b...8404
0x3e...2b2d
06/27/20257:38:11 AMsell$79.41$0.00173779.410.00173745,715.62
0x000...504D
0x1d...38b9
06/27/20257:37:59 AMbuy$1,149.56$0.0016861,149.560.001686681,649.39
0x49D...a967
0x54...2178
06/27/20257:21:11 AMsell$54.23$0.00161654.230.00161633,551.14
0x27b...B5B7
0x25...f003
06/27/20257:19:59 AMbuy$1,015.05$0.0015731,015.050.001573645,158.15
0x49D...a967
0x98...f6a7
06/27/20255:48:59 AMsell$50.39$0.00151850.390.00151833,192.59
0xDf8...b40C
0x05...4c3d
06/27/20255:48:59 AMbuy$746.99$0.00149746.990.00149501,250
0xE8C...afF6
0x92...12c7
06/27/20255:48:59 AMsell$50.28$0.00151250.280.00151233,234.9
0xDf8...b40C
0x05...4c3d
06/26/202510:06:11 PMsell$23.68$0.00144323.680.00144316,405.4
0x530...594c
0x6d...564c
06/26/20259:17:23 PMbuy$129.7$0.001447129.70.00144789,628.42
0xc1c...b5f5
0x2f...4899