Impormasyon tungkol sa RED-WETH pair
- Pinagsama RED:
- 409.49
- Pinagsama WETH:
- $0.004656
RED/WETH price stats sa Ethereum
Noong Enero 23, 2026, ang kasalukuyang presyo ng RED token sa DEX Uniswap V3 ay $0.2359. Ang presyo ng RED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RED token ay 0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE na may market cap na $140,854,730.90. Ang kontrata ng liquidity pool ay 0x732ee2714b08479541F9a8aC0779457c7F6A4910 na may kabuuang halaga na naka-lock (TVL) na $145.40. Ang RED/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RED/WETH ngayon?
Ang kasalukuyang liquidity ng RED/WETH na may kontrata na address 0x732ee2714b08479541F9a8aC0779457c7F6A4910 ay $145.40.
Ilang transaksyon ang mayroon sa RED/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RED/WETH pool sa nakaraang 24 na oras?
Ang RED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RED sa WETH?
Ang exchange rate ng 1 RED sa WETH ay 0.00007267, na naitala noong 9:38 AM UTC.
Magkano ang 1 RED sa dolyar?
Ang presyo ng pagpapalit ng 1 RED sa USD ay $0.2359 ngayon.
RED-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 12:26:11 PM | buy | $0.0148 | $0.2359 | 0.054561 | 0.00007267 | 0.06276 | 0x25...ca8a | |
| 01/02/2026 | 12:01:47 PM | buy | $115.3 | $0.2219 | 0.03772 | 0.00007263 | 519.41 | 0x95...4500 | |
| 01/02/2026 | 12:01:47 PM | sell | $114.16 | $0.2175 | 0.03735 | 0.00007119 | 524.74 | 0xbd...243f | |
| 01/01/2026 | 3:59:23 PM | buy | $7.8 | $0.2161 | 0.002624 | 0.00007267 | 36.11 | 0x22...a972 | |
| 01/01/2026 | 3:01:23 PM | buy | $38.99 | $0.217 | 0.01305 | 0.00007265 | 179.64 | 0x02...c762 | |
| 01/01/2026 | 3:01:11 PM | buy | $48.53 | $0.217 | 0.01624 | 0.00007262 | 223.65 | 0xde...6cce | |
| 01/01/2026 | 2:51:11 PM | buy | $264.74 | $0.2166 | 0.0886 | 0.00007251 | 1,221.79 | 0x0c...75ef | |
| 01/01/2026 | 2:41:11 PM | buy | $11.72 | $0.215 | 0.003947 | 0.00007242 | 54.5 | 0x15...30c9 | |
| 01/01/2026 | 2:16:47 PM | buy | $71.77 | $0.2161 | 0.02402 | 0.00007234 | 332.13 | 0x3d...053e | |
| 01/01/2026 | 2:16:47 PM | buy | $20.03 | $0.216 | 0.006705 | 0.0000723 | 92.73 | 0x07...e31f | |
| 01/01/2026 | 2:16:47 PM | buy | $71.77 | $0.2162 | 0.02402 | 0.00007239 | 331.9 | 0xe5...2826 | |
| 01/01/2026 | 2:07:35 PM | buy | $99.51 | $0.2146 | 0.03351 | 0.00007226 | 463.73 | 0xdf...d4e9 | |
| 01/01/2026 | 2:00:11 PM | buy | $118.6 | $0.2156 | 0.03969 | 0.00007219 | 549.85 | 0xd4...d0cd | |
| 01/01/2026 | 1:29:59 PM | buy | $288.24 | $0.214 | 0.09703 | 0.00007204 | 1,346.78 | 0x7a...3eb8 | |
| 01/01/2026 | 11:07:35 AM | buy | $194.3 | $0.2149 | 0.06497 | 0.00007187 | 903.99 | 0x0d...74d6 | |
| 01/01/2026 | 11:05:35 AM | buy | $304.06 | $0.2144 | 0.1016 | 0.0000717 | 1,418.09 | 0x34...f4e7 | |
| 01/01/2026 | 10:48:35 AM | buy | $281.76 | $0.2137 | 0.09424 | 0.0000715 | 1,318 | 0x8d...2d0a | |
| 01/01/2026 | 12:20:11 AM | sell | $613.6 | $0.2082 | 0.2068 | 0.00007019 | 2,946.05 | 0xe9...b44d | |
| 01/01/2026 | 12:19:59 AM | sell | $477.44 | $0.2094 | 0.1609 | 0.00007057 | 2,279.99 | 0x8b...2d91 | |
| 01/01/2026 | 12:19:47 AM | sell | $167.62 | $0.21 | 0.05649 | 0.0000708 | 797.95 | 0xb3...8f10 |