- WhatToFarm
- Ethereum
- Uniswap V3
- RED-WETH LPs
Impormasyon tungkol sa RED-WETH pair
- Pinagsama RED:
- 4,388.95
- Pinagsama WETH:
- $3.73
RED/WETH price stats sa Ethereum
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng RED token sa DEX Uniswap V3 ay $0.2111. Ang presyo ng RED ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,289.33. Ang kontrata ng RED token ay 0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE na may market cap na $126,045,905.04. Ang kontrata ng liquidity pool ay 0x732ee2714b08479541F9a8aC0779457c7F6A4910 na may kabuuang halaga na naka-lock (TVL) na $11,877.00. Ang RED/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RED/WETH ngayon?
Ang kasalukuyang liquidity ng RED/WETH na may kontrata na address 0x732ee2714b08479541F9a8aC0779457c7F6A4910 ay $11,877.00.
Ilang transaksyon ang mayroon sa RED/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RED/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa RED/WETH pool sa nakaraang 24 na oras?
Ang RED/WETH pool ay may trading volume na $1,289.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RED sa WETH?
Ang exchange rate ng 1 RED sa WETH ay 0.00007197, na naitala noong 5:10 AM UTC.
Magkano ang 1 RED sa dolyar?
Ang presyo ng pagpapalit ng 1 RED sa USD ay $0.2111 ngayon.
RED-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:29:47 PM | buy | $334.16 | $0.2111 | 0.1139 | 0.00007197 | 1,582.72 | 0x22...808f | |
| 12/23/2025 | 6:39:11 PM | buy | $254.48 | $0.2117 | 0.08624 | 0.00007176 | 1,201.82 | 0x29...45e4 | |
| 12/23/2025 | 6:35:59 PM | buy | $269.16 | $0.211 | 0.09129 | 0.00007158 | 1,275.45 | 0x60...7afe | |
| 12/23/2025 | 5:26:59 PM | buy | $79.19 | $0.2104 | 0.02689 | 0.00007145 | 376.31 | 0x45...106a | |
| 12/23/2025 | 4:19:23 PM | buy | $0.2182 | $0.2114 | 0.0000737 | 0.00007143 | 1.03 | 0x23...1859 | |
| 12/23/2025 | 2:12:59 PM | buy | $33.4 | $0.2106 | 0.01132 | 0.00007141 | 158.56 | 0x27...6306 | |
| 12/23/2025 | 5:40:23 AM | sell | $16.7 | $0.2088 | 0.005599 | 0.00006999 | 80 | 0xb8...3dfe | |
| 12/23/2025 | 2:24:59 AM | buy | $301.97 | $0.2158 | 0.09978 | 0.00007131 | 1,399.28 | 0xda...4974 | |
| 12/22/2025 | 12:40:23 AM | sell | $460.19 | $0.2123 | 0.1516 | 0.00006994 | 2,167.5 | 0x1f...ae4d | |
| 12/21/2025 | 11:28:11 PM | sell | $209.96 | $0.2099 | 0.07017 | 0.00007017 | 1,000 | 0x40...030a | |
| 12/21/2025 | 9:59:23 PM | buy | $298.88 | $0.2139 | 0.1 | 0.00007157 | 1,397.18 | 0x7f...b43d | |
| 12/21/2025 | 2:50:11 PM | sell | $409.68 | $0.2086 | 0.1377 | 0.00007018 | 1,963.17 | 0x9a...d1fb | |
| 12/21/2025 | 1:33:47 PM | sell | $617.18 | $0.2081 | 0.2091 | 0.00007054 | 2,965.08 | 0x71...a932 | |
| 12/21/2025 | 1:17:59 PM | sell | $91.66 | $0.2111 | 0.03073 | 0.00007079 | 434.16 | 0xb1...c5d6 | |
| 12/21/2025 | 1:05:35 PM | sell | $581.72 | $0.2106 | 0.1961 | 0.00007102 | 2,761.91 | 0x5f...ef0a | |
| 10/03/2025 | 12:43:11 AM | sell | $1.83 | $0.528 | 0.0004087 | 0.0001176 | 3.47 | 0xbf...f2a9 | |
| 10/02/2025 | 2:15:23 PM | buy | $0.995 | $0.5311 | 0.0002251 | 0.0001201 | 1.87 | 0x72...7de5 | |
| 10/02/2025 | 1:52:35 PM | sell | $26.42 | $0.533 | 0.006013 | 0.0001213 | 49.57 | 0x66...4ecb | |
| 10/02/2025 | 11:09:35 AM | buy | $0.7246 | $0.559 | 0.0001652 | 0.0001275 | 1.29 | 0x5a...545c | |
| 10/02/2025 | 9:44:59 AM | sell | $12.18 | $0.5567 | 0.002771 | 0.0001265 | 21.89 | 0xd4...cdcb |