WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RED-WETH pair

Presyo USD
$0.5484
Presyo
0.0002828 WETH
TVL
$540,202.55
MKT CAP
$153.6M
5m
0%
1h
-2.69%
4h
2.41%
24h
1.42%
Ibahagi
TXNS
158
Mga Bumili
63
Mga Nagbenta
95
Dami
168K
Telegram price alerts
Pares:
0x732ee2714b08479541F9a8aC0779457c7F6A4910
RED:
0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RED:
458,863.34
Pinagsama WETH:
$148.82

RED/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng RED token sa DEX Uniswap V3 ay $0.5484. Ang presyo ng RED ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $167,872.15. Ang kontrata ng RED token ay 0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE na may market cap na $153,570,094.52. Ang kontrata ng liquidity pool ay 0x732ee2714b08479541F9a8aC0779457c7F6A4910 na may kabuuang halaga na naka-lock (TVL) na $540,202.56. Ang RED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RED/WETH na may kontrata na address 0x732ee2714b08479541F9a8aC0779457c7F6A4910 ay $540,202.56.

Ang kabuuang transaksyon ng RED/WETH ay 158 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 95 ang mga sales transactions.

Ang RED/WETH pool ay may trading volume na $167,872.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RED sa WETH ay 0.0002828, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RED sa USD ay $0.5484 ngayon.

RED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20257:17:23 PMsell$50.52$0.54840.026050.000282892.11
0x5c6...8392
0x89...5174
03/14/20256:49:47 PMbuy$3.47$0.55920.0017930.00028866.21
0xC98...85A4
0x4d...dff7
03/14/20256:32:11 PMsell$675.1$0.54770.34890.00028311,232.59
0xf52...9900
0xd3...b176
03/14/20256:30:59 PMsell$824.62$0.54860.42620.00028361,502.92
0xf52...9900
0xc2...b6a1
03/14/20256:30:23 PMsell$1,064.24$0.54990.55010.00028421,935.31
0xf52...9900
0x4e...8a10
03/14/20256:30:11 PMbuy$58.04$0.56170.030.0002903103.33
0x172...1F63
0x98...34aa
03/14/20256:29:59 PMsell$1,542.13$0.55150.79710.00028512,796.11
0xf52...9900
0x20...fcaa
03/14/20256:28:59 PMbuy$21.27$0.56370.010990.000291437.74
0x0Bd...f786
0x82...471a
03/14/20256:28:35 PMsell$1,504.48$0.55340.77770.00028612,718.17
0xf52...9900
0x5d...316f
03/14/20256:22:35 PMsell$1,207.89$0.55530.62430.0002872,175.13
0xf52...9900
0x5b...7787
03/14/20256:22:11 PMsell$4,979.7$0.55932.570.00028918,902.47
0x91a...d728
0xc4...4d28
03/14/20256:21:35 PMsell$1,530.97$0.56360.79130.00029132,716.22
0xf52...9900
0xa9...3dfa
03/14/20256:21:11 PMsell$2,004.82$0.56591.030.00029253,542.28
0x91a...d728
0x9f...19fa
03/14/20256:10:59 PMbuy$1,903.85$0.57730.98440.00029853,297.66
0x91a...d728
0x5d...2852
03/14/20256:10:47 PMbuy$666.02$0.57560.34430.00029761,157.05
0x91a...d728
0x38...0386
03/14/20256:08:35 PMbuy$402.75$0.57490.20820.0002972700.54
0x91a...d728
0x03...7e1a
03/14/20256:08:23 PMbuy$664.62$0.57420.34360.00029681,157.46
0x91a...d728
0x30...6c79
03/14/20256:07:59 PMbuy$1,064.44$0.5730.55030.00029631,857.46
0x91a...d728
0xd6...6b48
03/14/20255:57:47 PMbuy$2,384.03$0.57031.230.00029514,180.07
0xf52...9900
0x1f...54bd
03/14/20255:49:23 PMbuy$4.29$0.56870.0022230.00029437.55
0x05f...Af02
0xcd...3293