WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RED-WETH pair

Presyo USD
$0.2941
Presyo
0.0001201 WETH
TVL
$508,212.64
MKT CAP
$175.6M
5m
0%
1h
0.21%
4h
-0.33%
24h
-2.80%
Ibahagi
TXNS
50
Mga Bumili
38
Mga Nagbenta
12
Dami
29K
Telegram price alerts
Pares:
0x732ee2714b08479541F9a8aC0779457c7F6A4910
RED:
0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RED:
1.02M
Pinagsama WETH:
$85.45

RED/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RED token sa DEX Uniswap V3 ay $0.2941. Ang presyo ng RED ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $28,797.21. Ang kontrata ng RED token ay 0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE na may market cap na $175,579,526.69. Ang kontrata ng liquidity pool ay 0x732ee2714b08479541F9a8aC0779457c7F6A4910 na may kabuuang halaga na naka-lock (TVL) na $508,212.64. Ang RED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RED/WETH na may kontrata na address 0x732ee2714b08479541F9a8aC0779457c7F6A4910 ay $508,212.64.

Ang kabuuang transaksyon ng RED/WETH ay 50 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RED/WETH pool ay may trading volume na $28,797.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RED sa WETH ay 0.0001201, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RED sa USD ay $0.2941 ngayon.

RED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:32:23 PMsell$919.67$0.29410.37570.00012013,127.06
0x937...7551
0x73...6981
07/01/202512:30:23 PMbuy$1,810.28$0.29940.73980.00012236,046.05
0xf52...9900
0xeb...3dba
07/01/202511:31:23 AMsell$404.99$0.29340.1650.00011951,380
0x448...5af8
0x57...b89b
07/01/202511:29:35 AMsell$354.14$0.29390.14430.00011971,204.96
0x937...7551
0x11...602e
07/01/202511:25:35 AMsell$325.8$0.29430.13270.00011991,106.76
0x5B4...EFd1
0x57...a13d
07/01/202511:15:47 AMsell$337.61$0.2950.13740.00012011,144.18
0x448...5af8
0x1b...22a6
07/01/20258:24:35 AMsell$138.71$0.29570.056390.0001202469.04
0x208...6cb9
0x44...08be
07/01/20257:24:11 AMsell$333.68$0.29530.13590.00012031,129.82
0x448...5af8
0x9d...7207
07/01/20256:46:35 AMsell$295.63$0.29610.12030.0001205998.35
0x3d9...a0cC
0xbf...1b62
07/01/20256:45:59 AMsell$199.97$0.29640.081360.0001206674.51
0x3EF...E7C6
0x9c...9cf2
07/01/20256:41:47 AMsell$252.09$0.29730.10230.0001207847.92
0x937...7551
0x10...9500
07/01/20256:41:23 AMsell$274.3$0.29760.11140.0001208921.62
0x937...7551
0x59...3e3e
07/01/20256:13:47 AMsell$235.65$0.29780.095730.000121791.14
0x937...7551
0x31...eea3
07/01/20256:04:47 AMsell$272.15$0.29820.11050.0001211912.58
0x937...7551
0x9d...47a0
07/01/20255:06:11 AMsell$346.84$0.29930.14050.00012121,158.63
0x5B4...EFd1
0xeb...e7f1
07/01/20255:03:11 AMsell$557.29$0.29990.22570.00012151,858.11
0xf52...9900
0xd2...d07e
07/01/20252:00:11 AMsell$297.59$0.30350.11930.0001217980.27
0x448...5af8
0xc9...a258
07/01/20251:15:47 AMsell$140.64$0.30340.056460.0001218463.49
0xDA5...5Bef
0x7c...6425
07/01/20251:15:35 AMsell$144.83$0.30360.058150.0001219477.03
0xDA5...5Bef
0xcb...6e22
07/01/20251:08:59 AMsell$242.14$0.30350.09730.000122797.58
0x937...7551
0x3a...b056