WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REAL-WETH pair

Presyo USD
$0.0001924
Presyo
0.078352 WETH
TVL
$402.05
MKT CAP
$384.9K
5m
18.93%
1h
-98.00%
4h
-98.00%
24h
-99.01%
Ibahagi
TXNS
188
Mga Bumili
90
Mga Nagbenta
98
Dami
38K
Telegram price alerts
Pares:
0xC86340fd19dEa748E1138d037B231a3DdE0a7993
REAL:
0x90836D7f096506D8A250f9DC27306d4Ac1351e6c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REAL:
1.04M
Pinagsama WETH:
$0.08724

REAL/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng REAL token sa DEX Uniswap V2 ay $0.0001924. Ang presyo ng REAL ay pababa -99.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $37,623.29. Ang kontrata ng REAL token ay 0x90836D7f096506D8A250f9DC27306d4Ac1351e6c na may market cap na $384,928.94. Ang kontrata ng liquidity pool ay 0xC86340fd19dEa748E1138d037B231a3DdE0a7993 na may kabuuang halaga na naka-lock (TVL) na $402.05. Ang REAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REAL/WETH na may kontrata na address 0xC86340fd19dEa748E1138d037B231a3DdE0a7993 ay $402.05.

Ang kabuuang transaksyon ng REAL/WETH ay 188 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 98 ang mga sales transactions.

Ang REAL/WETH pool ay may trading volume na $37,623.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REAL sa WETH ay 0.00000008352, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 REAL sa USD ay $0.0001924 ngayon.

REAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/202610:38:47 AMbuy$2.29$0.00019240.0009950.07835211,912.24
0x36B...7047
0x1b...473d
05/02/202610:36:47 AMbuy$2.81$0.00018750.0012230.0781415,033.9
0x36B...7047
0x12...da11
05/02/202610:34:59 AMbuy$11.39$0.00018430.0046880.07800161,826.56
0xCCB...1b86
0xed...991f
05/02/202610:33:11 AMbuy$3.65$0.00016180.0015860.07702422,578.11
0x32a...2d62
0x75...52a1
05/02/202610:21:47 AMsell$158.3$0.00015830.53390.0768651,000,000
0x493...6aE4
0x86...c6da
05/02/20269:55:47 AMsell$469.74$0.0096080.30430.05416748,890.4
0x3C3...5961
0x33...e284
05/02/20266:28:47 AMbuy$3.87$0.02150.0016830.059354180
0x49f...8C50
0xdc...5085
05/02/20266:15:35 AMbuy$0.228$0.021470.000099150.05933610.61
0xCCB...1b86
0x47...062d
05/02/20265:53:35 AMsell$6.23$0.021340.0027110.05928292.17
0x83c...971c
0x98...efdc
05/02/20265:48:35 AMsell$6.25$0.021350.002720.059282293.09
0xa97...95FF
0xbd...1546
05/02/20265:47:59 AMsell$6.22$0.021350.0027070.059285291.59
0x26b...56Ca
0x1a...8ba1
05/02/20265:45:47 AMsell$12.69$0.021360.0055190.059288594.25
0x994...da23
0xbb...3f1a
05/02/20265:45:23 AMbuy$12.94$0.021490.0056290.059344602.47
0x83c...971c
0x29...1fb3
05/02/20265:43:11 AMbuy$18.57$0.021480.0080730.059338864.47
0xFA2...F47f
0x58...8f9c
05/02/20265:40:47 AMbuy$470.45$0.021280.20450.05925122,106.3
0x83c...971c
0xaa...4a8a
05/02/20265:39:47 AMsell$190.74$0.021040.08290.0591479,062.71
0xa97...95FF
0xf5...970a
05/02/20265:35:59 AMsell$794.34$0.021430.34540.05932137,055.03
0xFA2...F47f
0x9d...1337
05/02/20265:34:59 AMbuy$597.71$0.021640.25980.05941327,609.83
0x26b...56Ca
0x05...38d5
05/02/20265:34:23 AMsell$519.09$0.021490.22560.05934324,147.74
0xFA2...F47f
0x11...8ca9
05/02/20265:34:11 AMsell$260.62$0.021810.11320.05948211,945.86
0x994...da23
0x8e...49d5