WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.127
Presyo
0.00006186 WETH
TVL
$4.56M
MKT CAP
$3.5M
5m
0%
1h
0.40%
4h
0.73%
24h
2.46%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.56M
Pinagsama WETH:
$1,134.43

RCH/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.127. Ang presyo ng RCH ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,641.60. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $3,469,998.36. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $4,559,147.84. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $4,559,147.84.

Ang kabuuang transaksyon ng RCH/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $1,641.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006186, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.127 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20265:11:47 AMsell$54.39$0.1270.026490.00006186428.26
0x000...92C7
0x0a...0b81
03/30/20264:54:35 AMsell$6.2$0.12670.0030280.0000618648.94
0x172...1F63
0x66...3223
03/30/20264:30:11 AMsell$5.01$0.12660.0024480.0000618639.56
0xae2...aE13
0xcd...42d8
03/30/20264:19:59 AMsell$52.64$0.12650.025740.00006186416.09
0x0Bd...f786
0x56...82d9
03/30/20262:48:11 AMsell$117.77$0.1260.057790.00006187934
0x5E8...D78C
0x91...0c9c
03/30/202612:21:23 AMsell$224.13$0.12470.11110.000061881,796.82
0xA6A...0C62
0x55...329e
03/29/202610:46:59 PMbuy$78.17$0.1210.040.00006194645.68
0x65F...718c
0x42...2f03
03/29/202610:43:35 PMbuy$145.31$0.12190.073780.000061941,191.19
0x8Fc...bA09
0xd5...73ce
03/29/20263:27:47 PMbuy$2.03$0.12310.0010210.0000619316.49
0x4dD...f765
0x5a...82fb
03/29/20269:21:11 AMbuy$955.9$0.12390.47730.000061917,710.58
0xCc1...22bd
0x46...69b6
03/28/202611:12:23 PMbuy$84.15$0.12330.042210.00006188682.15
0xBf5...17f8
0xce...4697
03/28/20264:42:59 PMsell$23.83$0.1250.011770.00006181190.52
0xaAA...1250
0x55...d521
03/28/20263:25:35 PMsell$40.8$0.12590.020030.00006181324.13
0x65F...718c
0x8d...3a2f
03/28/20261:54:35 PMsell$5.36$0.12520.0026480.0000618242.83
0x4dD...f765
0xde...9eb5
03/28/20261:45:11 PMsell$46.9$0.12530.023140.00006182374.3
0xfc9...e535
0x29...52d6
03/28/20261:41:23 PMsell$110.6$0.12530.054560.00006182882.53
0x3bC...17af
0xe2...83f2
03/28/202612:17:35 PMsell$968.29$0.12370.48410.000061857,826.24
0xD3f...2a63
0x81...6127
03/28/20266:32:11 AMsell$24.55$0.1240.012250.00006188197.96
0x0Bd...f786
0x2d...8acc
03/27/20265:38:47 PMbuy$5.04$0.12290.0025420.0000619441.04
0x7c1...d8bF
0x54...4013
03/27/20263:07:35 PMsell$23.67$0.12310.01190.00006188192.3
0xaAA...1250
0x59...0eaf