WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.1171
Presyo
0.00006217 WETH
TVL
$4.19M
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.54%
24h
-0.02%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
529
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.52M
Pinagsama WETH:
$1,136.65

RCH/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.1171. Ang presyo ng RCH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $528.94. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $3,233,590.74. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $4,193,853.01. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $4,193,853.01.

Ang kabuuang transaksyon ng RCH/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $528.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006217, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.1171 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:07:11 AMbuy$56.51$0.11710.030.00006217482.48
0x588...7D47
0x41...8eb3
07/29/20263:53:11 AMbuy$30.87$0.11750.016320.00006217262.58
0x0Bd...f786
0xb1...7e3b
07/29/20263:47:23 AMbuy$23.84$0.11770.012580.00006217202.43
0xfc9...e535
0x3f...5aef
07/28/20269:53:35 PMsell$30.42$0.11950.015810.00006211254.54
0xfc9...e535
0xd9...1c97
07/28/20269:36:11 PMsell$2.84$0.11920.0014790.0000621123.82
0xFDA...c5d2
0x64...f891
07/28/20266:49:23 PMsell$5.75$0.11870.0030070.0000621148.42
0x000...544B
0x51...a503
07/28/20264:20:47 PMsell$100.72$0.11920.052450.00006211844.46
0x105...3578
0xc0...97c9
07/28/20263:22:23 PMsell$161.14$0.11830.08460.000062121,361.83
0x4b0...52B5
0x4a...a646
07/28/20261:46:35 PMbuy$89.75$0.11580.048180.00006218774.78
0x4f5...01a6
0x5b...dd87
07/28/20269:17:59 AMsell$25.9$0.11690.013760.00006212221.61
0xB22...23C6
0x89...a711
07/28/20265:57:23 AMbuy$1.14$0.11710.00060960.000062189.8
0x000...089B
0x6c...4fc1
07/28/20263:59:59 AMbuy$37.59$0.11680.020.00006218321.61
0xB22...23C6
0x47...9a28
07/28/20261:20:11 AMbuy$4.15$0.11630.0022210.0000621835.72
0x000...544B
0x3b...968d
07/28/20261:06:47 AMbuy$58.7$0.11620.031380.00006218504.77
0x196...eE77
0xc1...22bb
07/28/202612:27:35 AMbuy$43.17$0.11670.022980.00006217369.66
0xA84...54a4
0x04...9799
07/27/202611:42:59 PMbuy$47.15$0.11720.0250.00006217402.08
0xdd7...D9A9
0x22...3f7d
07/27/202611:31:35 PMbuy$4.31$0.11770.0022770.0000621736.63
0xae2...aE13
0x69...b18d
07/27/202611:24:35 PMbuy$7.03$0.11750.003720.0000621759.84
0x172...1F63
0xb6...fed8
07/27/202610:58:23 PMbuy$95.9$0.11770.050640.00006217814.61
0x0c8...11Fd
0x9a...6c4d
07/27/202610:48:59 PMbuy$80.71$0.11860.042290.00006216680.38
0x0Bd...f786
0x8d...71be