WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.1651
Presyo
0.00006142 WETH
TVL
$5.95M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.62M
Pinagsama WETH:
$1,130.6

RCH/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.1651. Ang presyo ng RCH ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $33.37. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $4,571,656.18. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $5,950,935.18. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $5,950,935.18.

Ang kabuuang transaksyon ng RCH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $33.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006142, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.1651 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202611:38:11 AMsell$0.1894$0.16510.000070450.000061421.14
0x156...1A83
0x95...dc15
09/25/20269:15:35 PMbuy$29.97$0.16470.011180.00006148181.95
0x433...2D79
0x29...ad2b
09/25/20261:07:35 PMsell$3.21$0.16680.0011810.0000614219.24
0x08b...1e65
0x48...73d6
09/25/202611:07:23 AMsell$103.69$0.16770.037970.00006142618.25
0x594...5350
0xb9...01d7
09/25/202610:29:23 AMsell$67.95$0.16660.025050.00006142407.82
0x7D3...15d4
0x69...ae03
09/24/20267:51:47 PMsell$121.31$0.16580.044930.00006143731.48
0x1ce...e9d7
0x13...eeec
09/24/20267:45:47 PMsell$16.18$0.16520.0060170.0000614397.94
0x754...C024
0xb8...9950
09/24/20269:49:23 AMbuy$92.4$0.16230.034990.00006149569.16
0x7D3...15d4
0xd1...4e44
09/23/20264:59:47 PMbuy$8.86$0.16350.0033340.0000614954.21
0xC0a...9b89
0xff...56b4
09/23/20264:58:35 PMbuy$11.53$0.16340.0043390.0000614970.57
0xB71...D655
0x8e...61d0
09/23/20264:52:23 PMbuy$124.29$0.16330.046790.00006148761.04
0xfc9...e535
0x22...3886
09/23/20262:26:11 PMbuy$132.72$0.16340.049920.00006148812.01
0x8dB...4c5d
0xd5...5a57
09/23/20262:10:23 PMbuy$149.14$0.16560.055330.00006147900.14
0xfc9...e535
0xe5...48b3
09/22/202611:26:35 PMsell$10.82$0.16930.0039250.0000614163.91
0xFc9...68E8
0x35...892c
09/22/20265:16:47 AMbuy$61.45$0.16740.022560.00006147367.02
0x3a1...FB6c
0x6c...7cd3
09/22/20263:02:11 AMbuy$79.36$0.16820.028990.00006146471.77
0x7D3...15d4
0x4d...8eee
09/22/20262:34:59 AMsell$462.9$0.16850.16870.000061412,747.14
0x2f2...8e17
0xa7...d216
09/21/20268:20:23 PMsell$123.44$0.17150.044210.00006142719.72
0x253...31C0
0x6e...032a
09/21/20268:04:35 PMsell$8.77$0.17010.0031680.0000614351.57
0x000...a259
0xb0...a73d
09/21/20267:18:35 PMsell$123.44$0.17020.044530.00006143725
0xfc9...e535
0x1c...843a