WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.1708
Presyo
0.00006103 WETH
TVL
$7.05M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-2.56%
24h
-4.43%
Ibahagi
TXNS
18
Mga Bumili
17
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.69M
Pinagsama WETH:
$1,126.61

RCH/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.1708. Ang presyo ng RCH ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,072.97. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $4,664,237.59. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $7,052,952.80. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $7,052,952.80.

Ang kabuuang transaksyon ng RCH/WETH ay 18 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $3,072.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006103, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.1708 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20268:19:59 PMbuy$8.5$0.17080.0030360.0000610349.75
0xae2...aE13
0x81...d3f5
01/25/20268:15:23 PMbuy$112.07$0.17090.040.00006102655.42
0x834...5713
0x6d...be97
01/25/20267:28:59 PMbuy$88.84$0.17210.031490.00006102516.1
0x000...504D
0xe4...8601
01/25/20267:17:47 PMbuy$8.06$0.17390.0028270.0000610246.34
0x172...1F63
0x2c...92ae
01/25/20267:05:23 PMbuy$80.11$0.17390.02810.00006102460.57
0xCdB...6e1D
0x26...b9e2
01/25/20266:38:59 PMbuy$84.7$0.17250.029950.00006101490.85
0x000...92C7
0xd1...2496
01/25/20266:28:35 PMbuy$62.13$0.17390.021790.00006101357.26
0x000...504D
0x7e...de99
01/25/20266:14:47 PMbuy$101.18$0.17480.035310.00006101578.81
0x09E...Fe03
0xff...5853
01/25/20265:14:11 PMbuy$5.08$0.17660.0017540.00006128.76
0x172...1F63
0xf4...f428
01/25/20265:03:47 PMbuy$6.36$0.17660.0021990.00006136.04
0x172...1F63
0x37...0d8b
01/25/20264:21:35 PMbuy$114.99$0.17530.040.000061655.65
0x480...6637
0x88...85de
01/25/20264:14:59 PMbuy$61.23$0.17670.021130.000061346.47
0x0Bd...f786
0xca...b0d6
01/25/20264:03:23 PMbuy$58.42$0.17810.020.000061327.86
0x65F...718c
0x31...27c5
01/25/202610:30:59 AMsell$17.94$0.17940.0060930.00006093100
0xd12...3C6A
0x44...18c3
01/25/20269:12:59 AMbuy$2,172.29$0.17910.73910.0000609512,125.38
0xCc1...22bd
0xa7...116d
01/25/20268:39:47 AMbuy$47.08$0.17840.016070.00006091263.9
0x000...9a82
0x1d...ff9b
01/25/20263:33:47 AMbuy$4.43$0.17870.0015090.0000609124.78
0x172...1F63
0x2f...3f59
01/25/20263:32:11 AMbuy$39.47$0.17880.013440.00006091220.76
0x000...92C7
0x4f...82b7
01/24/202610:39:35 AMsell$1,616.47$0.17960.54790.000060889,000
0x546...F1d2
0xdd...17d2
01/24/202610:38:59 AMsell$1,438.41$0.17980.48750.000060948,000
0x546...F1d2
0x68...ba5d