WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.1717
Presyo
0.0000631 WETH
TVL
$6.95M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.4M
Pinagsama WETH:
$1,144.62

RCH/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.1717. Ang presyo ng RCH ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,506.49. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $4,670,163.76. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $6,950,379.49. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $6,950,379.49.

Ang kabuuang transaksyon ng RCH/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $1,506.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.0000631, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.1717 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202510:56:11 AMbuy$43.54$0.17170.015990.0000631253.54
0xfc9...e535
0x2a...a425
11/22/202510:25:47 AMbuy$54.49$0.17190.020.0000631316.93
0x930...8dF2
0xeb...4efb
11/22/20258:33:35 AMbuy$54.05$0.17220.01980.0000631313.83
0x4f5...01a6
0x26...24b1
11/22/20254:29:23 AMbuy$5.28$0.1730.0019270.000063130.54
0xae2...aE13
0x0c...ef41
11/22/20254:16:59 AMbuy$35.62$0.17220.013040.00006309206.81
0x4f5...01a6
0x7e...fa98
11/22/20251:35:23 AMsell$61.51$0.17530.022110.00006303350.84
0xfc9...e535
0xfe...97e4
11/22/20251:00:47 AMbuy$149.38$0.17510.053810.00006309852.85
0xd13...1E23
0xd2...9809
11/21/20259:42:47 PMsell$83.29$0.1740.030160.00006303478.59
0xfc9...e535
0x00...d7b2
11/21/20258:31:59 PMbuy$102.85$0.17070.037990.00006309602.25
0xfc9...e535
0x8d...a21b
11/21/20258:22:23 PMbuy$12.35$0.17170.0045370.0000630971.91
0x172...1F63
0x08...2ac5
11/21/20258:10:11 PMbuy$100.94$0.17210.036990.00006309586.44
0xfc9...e535
0x25...e306
11/21/20255:15:59 PMsell$201.65$0.17510.072580.000063031,151.54
0xfc9...e535
0x27...20ed
11/21/20252:12:47 PMbuy$152.93$0.17190.056110.00006309889.38
0xd13...1E23
0x88...5da7
11/21/20251:42:47 PMsell$226.8$0.17410.082110.000063031,302.7
0x000...504D
0x80...7025
11/21/202512:11:47 PMbuy$221.73$0.16850.082990.000063091,315.45
0xfc9...e535
0xf4...50c8
11/21/20259:31:59 AMbuy$138.3$0.1710.050990.00006308808.39
0xfc9...e535
0xfc...934b
11/21/20257:33:23 AMbuy$245.74$0.17220.089990.000063081,426.75
0xF07...2d88
0x7a...4925
11/21/20257:18:35 AMbuy$49.25$0.17480.017770.00006307281.75
0x000...504D
0xfe...e7cf
11/21/20257:03:23 AMbuy$6.79$0.17530.0024440.0000630738.75
0x172...1F63
0x9b...2730
11/21/20255:41:47 AMbuy$7.47$0.17650.0026680.0000630742.31
0xae2...aE13
0xb7...dd24