WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.4713
Presyo
0.0001385 WETH
TVL
$11.23M
MKT CAP
$12.2M
5m
0%
1h
-0.47%
4h
-0.47%
24h
0.27%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
28K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
11.8M
Pinagsama WETH:
$1,668.14

RCH/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.4713. Ang presyo ng RCH ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $28,156.22. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $12,185,891.05. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $11,234,966.94. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $11,234,966.94.

Ang kabuuang transaksyon ng RCH/WETH ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $28,156.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.0001385, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.4713 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20249:27:23 AMbuy$1,205.1$0.47130.35410.00013852,556.89
0xe75...6B0D
0x8e...474f
11/24/20249:23:23 AMsell$82.26$0.47120.024150.0001383174.55
0x654...615A
0x8f...be49
11/24/20249:13:11 AMsell$35.41$0.47110.01040.000138375.17
0x437...65e7
0x19...d282
11/24/20248:44:47 AMsell$46.3$0.47310.013540.000138397.86
0x11b...e190
0xb5...e506
11/24/20248:39:47 AMsell$475.41$0.47350.13890.00013831,003.96
0x472...2CB0
0xfc...8bbb
11/24/20248:19:35 AMsell$219.17$0.47380.064010.0001383462.53
0xC84...23ed
0x51...200a
11/24/20248:11:47 AMsell$1,319.39$0.47380.38540.00013842,784.35
0x31b...37a3
0x29...90ef
11/24/20247:28:23 AMsell$66.08$0.47380.019310.0001384139.48
0x0Aa...5586
0xcb...12e0
11/24/20245:38:59 AMsell$7,143.99$0.47352.090.000138615,085.56
0xECB...B672
0x0d...e5dd
11/24/20244:15:35 AMsell$4,778.94$0.4771.390.000138910,017.19
0x88b...A08D
0x93...83de
11/24/20243:22:23 AMsell$8,616.89$0.47872.50.000139218,000
0x79F...C93C
0xa9...8d12
11/24/20242:35:11 AMsell$960.78$0.48030.2790.00013952,000
0x79F...C93C
0xd0...2686
11/23/20244:45:47 PMsell$948.53$0.47540.27840.00013951,995
0x849...2367
0xdd...c111
11/23/20243:23:35 PMsell$192.46$0.48440.055460.0001396397.31
0x34B...424b
0x44...b29d
11/23/20242:50:35 PMsell$410.69$0.48680.11770.0001396843.53
0x667...8c0d
0xcb...b650
11/23/20242:29:23 PMsell$1,182.01$0.4860.33960.00013962,431.9
0xe75...6B0D
0x56...042d
11/23/202411:19:23 AMsell$244.05$0.46860.072740.0001396520.77
0x28a...CF23
0x0a...8827
11/23/202411:11:47 AMsell$206.59$0.46860.061580.0001397440.82
0x29D...c216
0xca...2c3e
11/23/202410:31:47 AMsell$22.07$0.470.0065620.000139746.97
0xDa7...894B
0x1a...f5f3
11/23/20248:47:47 AMsell$98.79$0.4720.029240.0001397209.28
0xb95...8a32
0x76...26bd