WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.2756
Presyo
0.00006403 WETH
TVL
$9.73M
MKT CAP
$7.4M
5m
0%
1h
0.23%
4h
0.86%
24h
-1.61%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.28M
Pinagsama WETH:
$1,152.54

RCH/WETH price stats sa Ethereum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.2756. Ang presyo ng RCH ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,553.83. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $7,441,433.93. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $9,725,542.50. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $9,725,542.50.

Ang kabuuang transaksyon ng RCH/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $3,553.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006403, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.2756 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202512:10:23 AMbuy$11.03$0.27560.0025620.0000640340.02
0x000...4f4a
0x6e...b0e3
09/01/202511:33:59 PMbuy$200.42$0.2750.046650.00006402728.68
0x6D5...9D03
0x45...a51f
09/01/20259:29:59 PMbuy$100.01$0.27360.02340.00006402365.53
0x39E...09c5
0x89...18ce
09/01/20259:04:11 PMbuy$251.73$0.27330.058960.00006402920.97
0x5e3...9C45
0x15...0f64
09/01/20255:23:47 PMbuy$437.42$0.27720.10090.000064011,577.85
0xfc9...e535
0x88...9e0d
09/01/202510:38:11 AMbuy$349$0.28270.078990.0000641,234.36
0xe75...6B0D
0x3b...f7a5
09/01/202510:31:59 AMbuy$536.73$0.28380.12090.000063981,890.95
0xe75...6B0D
0xfc...7b4c
09/01/202510:05:35 AMsell$436.84$0.28380.098360.000063921,538.84
0x3cc...2Dfc
0x71...7337
09/01/20258:03:35 AMsell$513.75$0.28620.11470.000063931,794.83
0xfc9...e535
0x88...3722
09/01/20257:53:11 AMsell$648.75$0.28350.14630.000063952,287.82
0xD1F...0cB7
0x80...4304
09/01/20256:59:23 AMsell$48.54$0.28120.011030.00006396172.58
0x14d...27c5
0xca...4b1a
09/01/20255:21:23 AMbuy$19.56$0.28010.0044710.0000640269.83
0x000...C5a7
0x17...a118
08/31/20258:02:35 PMbuy$433.22$0.28540.097110.0000641,517.47
0xD1F...0cB7
0xd5...0c19
08/31/20257:58:11 PMbuy$231.82$0.2860.051860.00006399810.56
0x000...504D
0x4c...0873
08/31/20254:15:23 PMsell$17,711.39$0.28733.950.0000641561,636.05
0x498...C351
0x11...d1e1
08/31/20253:12:11 PMsell$5.75$0.28770.0012870.0000643820
0x4c5...366D
0xa1...4013
08/31/20253:09:35 PMsell$6.55$0.28770.0014670.0000643822.79
0x5d1...448D
0xdf...43f7
08/31/20252:09:11 PMbuy$71.18$0.2880.015920.00006445247.09
0xffA...96ea
0x09...f783
08/31/20251:43:47 PMsell$211.71$0.28850.047240.00006438733.75
0xb6F...0196
0x25...7231
08/31/20251:41:59 PMsell$303.55$0.28850.067740.000064391,051.94
0x4D5...0a9f
0xd1...ab9e