WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.2107
Presyo
0.00009179 WETH
TVL
$6.19M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
9.75%
Ibahagi
TXNS
23
Mga Bumili
2
Mga Nagbenta
21
Dami
22K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
14.45M
Pinagsama WETH:
$1,368.72

RCH/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.2107. Ang presyo ng RCH ay pataas 9.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $21,637.74. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $5,590,416.21. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $6,187,319.44. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $6,187,319.44.

Ang kabuuang transaksyon ng RCH/WETH ay 23 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 21 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $21,637.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00009179, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.2107 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:31:35 PMbuy$359.99$0.21070.15680.000091791,708.48
0xD1F...0cB7
0xaa...373e
05/09/202511:02:23 AMsell$5,015.84$0.21562.130.0000918423,260.55
0xe1F...0e40
0x5c...9eae
05/09/202510:13:11 AMsell$185.9$0.2160.079160.00009199860.43
0xb1b...8404
0x37...75bf
05/09/20259:23:23 AMsell$2,756.13$0.21541.170.0000920812,792.64
0xb0A...fB55
0xd8...5ad5
05/09/20259:19:23 AMsell$2,565.79$0.21661.090.0000922411,844.64
0xb1d...29C4
0xff...6581
05/09/20259:15:35 AMsell$4,692.29$0.21721.990.0000924621,599.74
0x8b7...Da35
0x01...3e59
05/09/20259:10:47 AMsell$2,567.8$0.21991.080.0000926811,674.1
0x6bA...526B
0xe0...8ca2
05/09/20257:45:11 AMsell$468.41$0.21830.1990.000092772,145.44
0xD1F...0cB7
0x90...550b
05/09/20257:34:11 AMsell$34.84$0.21340.015140.00009278163.22
0xB94...80a6
0x92...92cd
05/09/20257:22:11 AMsell$336.39$0.2130.14650.000092791,579.01
0xD1F...0cB7
0xcf...0bcd
05/09/20256:56:35 AMsell$39.92$0.20880.017740.0000928191.16
0x528...44eA
0xc6...ee97
05/09/20256:35:35 AMsell$222.53$0.20910.098750.000092811,063.93
0xfc9...e535
0x62...f6c9
05/09/20255:09:35 AMsell$36.22$0.20560.016350.00009282176.15
0x218...9361
0xe6...2774
05/09/20254:59:23 AMbuy$309.37$0.20570.13970.00009291,503.75
0x6D5...9D03
0x12...de30
05/09/20254:46:35 AMsell$17.42$0.20550.007870.000092884.8
0x000...D026
0x77...c088
05/09/20253:44:35 AMsell$47.4$0.20590.021350.0000928230.12
0x6b4...310E
0xe2...d899
05/09/20251:17:35 AMsell$324.64$0.20740.14520.000092821,564.82
0x5e3...9C45
0xec...dca8
05/08/202510:41:23 PMsell$25.92$0.2020.01190.00009283128.27
0x109...41a1
0x9e...ff10
05/08/20258:53:11 PMsell$527.42$0.20280.24130.000092852,599.73
0xD1F...0cB7
0xfa...8d2d
05/08/20258:16:11 PMsell$178.68$0.19680.084290.00009287907.62
0xb1b...8404
0x5f...26bf