WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.1425
Presyo
0.00006158 WETH
TVL
$5.13M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.6M
Pinagsama WETH:
$1,131.84

RCH/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.1425. Ang presyo ng RCH ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,529.55. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $3,909,808.27. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $5,128,857.67. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $5,128,857.67.

Ang kabuuang transaksyon ng RCH/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $1,529.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006158, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.1425 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20269:36:59 AMsell$885.61$0.14250.38250.000061586,212.03
0xDf5...12bf
0xda...d494
05/09/20263:02:35 AMsell$37.27$0.14270.016090.00006161261.19
0xf47...0dEb
0xeb...36d0
05/08/202610:56:23 PMbuy$229.18$0.14250.099150.000061661,607.79
0x6D5...9D03
0x7f...c7ed
05/08/202610:10:11 PMsell$67.33$0.14270.029060.0000616471.79
0xe75...6B0D
0xbd...d524
05/08/20268:44:59 PMbuy$0.004958$0.14230.0521480.000061660.03483
0x154...3E40
0xfc...eb10
05/08/20265:38:35 PMsell$83.75$0.14220.036260.0000616588.72
0xe75...6B0D
0xdf...9ad7
05/08/202610:14:47 AMbuy$226.39$0.14080.099150.000061661,607.89
0x6D5...9D03
0x74...34fd
05/08/20267:58:47 AMbuy$111.79$0.14060.049010.00006165795.04
0xB94...80a6
0xd4...b75a
05/08/20262:17:47 AMbuy$77.29$0.13990.034040.00006165552.21
0x000...92C7
0xc3...6747
05/08/20261:15:11 AMbuy$51.59$0.14070.022590.00006164366.52
0x000...92C7
0x2e...3cc0
05/07/20267:46:23 PMbuy$7.81$0.14130.0034060.0000616455.25
0xae2...aE13
0x17...3634
05/07/20265:47:23 PMsell$104.99$0.14120.045790.00006158743.57
0x13a...a8ae
0xd5...4fd8
05/07/20265:16:23 PMbuy$10$0.14130.0043630.0000616570.77
0x8D8...4feD
0x35...409f
05/07/20263:27:11 PMbuy$157.91$0.1410.068990.000061641,119.27
0xe75...6B0D
0x6f...69f5
05/07/20262:20:35 AMbuy$74.1$0.14270.031990.00006164519.13
0xe75...6B0D
0x10...315c
05/07/20261:03:23 AMbuy$58.16$0.14330.024990.00006163405.59
0xfc9...e535
0x6c...da1d
05/07/202612:54:47 AMbuy$60$0.14380.02570.00006163417.09
0x000...92C7
0x3d...e7a7
05/06/20266:13:35 PMbuy$118.72$0.14450.05060.00006163821.1
0x000...92C7
0x49...2f57
05/06/20262:07:59 PMbuy$182.16$0.14490.077430.000061621,256.54
0x000...92C7
0xf2...5360
05/06/20262:04:59 PMbuy$250.51$0.14560.10590.000061611,720.41
0xfc9...e535
0x61...d8ad