WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.1263
Presyo
0.00006233 WETH
TVL
$4.52M
MKT CAP
$3.4M
5m
0%
1h
0.58%
4h
1.35%
24h
4.86%
Ibahagi
TXNS
40
Mga Bumili
14
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.49M
Pinagsama WETH:
$1,138.51

RCH/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.1263. Ang presyo ng RCH ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,069.02. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $3,442,134.38. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $4,519,098.83. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $4,519,098.83.

Ang kabuuang transaksyon ng RCH/WETH ay 40 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 26 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $3,069.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006233, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.1263 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20261:48:23 PMsell$88.78$0.12630.043780.00006233702.41
0x000...92C7
0x5b...7ae6
03/09/20261:29:47 PMsell$61.82$0.12560.030660.00006234491.96
0x0Bd...f786
0xb2...4800
03/09/202612:29:59 PMsell$109.2$0.12510.054390.00006234872.42
0xe57...F1eD
0xb2...4bb0
03/09/202612:29:35 PMsell$100.49$0.12510.050060.00006235802.96
0x834...5713
0x63...9c8f
03/09/202612:24:35 PMsell$100.86$0.12490.050320.00006235806.99
0x000...92C7
0x6f...7678
03/09/202612:22:35 PMsell$240.51$0.12490.120.000062361,925.36
0xd7E...a3B2
0x98...9954
03/09/202611:20:23 AMbuy$38.49$0.12390.019390.00006243310.66
0x000...9a82
0x01...e1ff
03/09/202611:18:47 AMbuy$99.22$0.1240.049940.00006243800.01
0x025...B9b6
0xc0...d48e
03/09/202610:57:23 AMbuy$45.98$0.12440.023060.00006242369.43
0x4f5...01a6
0xa9...0935
03/09/202610:46:11 AMbuy$39.9$0.12450.020.00006242320.38
0xd7E...a3B2
0xee...f567
03/09/202610:43:59 AMbuy$99.8$0.12460.050.00006242801
0x970...6B68
0xae...72a4
03/09/202610:39:23 AMbuy$259.76$0.12470.130.000062412,082.95
0x970...6B68
0x87...5d65
03/09/20269:36:47 AMsell$125.41$0.12570.062170.00006234997.31
0x000...92C7
0xc4...a922
03/09/20269:34:23 AMsell$101.54$0.12540.050460.00006235809.37
0x109...ac9a
0x41...318b
03/09/20269:33:59 AMsell$338.78$0.12540.16830.000062362,699.79
0xF07...2d88
0x93...0eb1
03/09/20269:28:11 AMsell$82.47$0.12490.041150.00006237659.83
0x000...9a82
0x37...a1bc
03/09/20268:56:23 AMsell$29.99$0.12460.015010.00006237240.68
0xe75...6B0D
0x99...a56e
03/09/20268:29:23 AMsell$39.98$0.12450.020030.00006238321.15
0x834...5713
0xbf...63d0
03/09/20267:18:35 AMbuy$59.12$0.1230.030.00006244480.43
0xF07...2d88
0xd2...1706
03/09/20267:06:35 AMbuy$52.27$0.12340.026440.00006244423.55
0x000...92C7
0xa8...9d9d