WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.2539
Presyo
0.00008155 WETH
TVL
$7.92M
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
3.78%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
13K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
15.32M
Pinagsama WETH:
$1,293.92

RCH/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.2539. Ang presyo ng RCH ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12,905.32. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $6,819,031.70. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $7,920,105.19. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $7,920,105.19.

Ang kabuuang transaksyon ng RCH/WETH ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $12,905.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00008155, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.2539 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20254:04:35 AMsell$73.1$0.25390.023470.00008155287.85
0x683...AC1a
0x53...3ab8
07/16/20253:06:11 AMsell$5,204.34$0.25451.660.0000816620,444.29
0xB94...80a6
0xf7...f8b1
07/16/20251:55:59 AMsell$222.11$0.25670.070740.00008177865.06
0x673...cCFf
0x2a...e354
07/16/20251:53:11 AMsell$980.88$0.25680.31240.00008183,819.14
0xF0F...224f
0x27...3e75
07/16/20251:52:23 AMsell$1,051.18$0.25690.33480.000081844,090.71
0xbA7...1572
0xf4...03bd
07/16/202512:29:59 AMsell$20.71$0.25630.0066150.0000818780.8
0xae2...aE13
0x2b...7aaf
07/16/202512:15:23 AMsell$2,475.09$0.25630.7910.000081929,656.14
0xB94...80a6
0x63...cb0d
07/15/202511:45:59 PMsell$30.34$0.25670.0096880.00008197118.18
0x000...4f4a
0x78...1ad9
07/15/202511:02:47 PMsell$310.85$0.25540.099760.000081981,216.9
0xe75...6B0D
0xcf...ae30
07/15/20259:44:11 PMsell$97.78$0.25190.031820.00008199388.15
0xaE2...13C1
0xf5...e519
07/15/20255:36:59 PMsell$305.25$0.25180.099390.0000821,212.14
0xD1F...0cB7
0x76...52dd
07/15/20251:29:11 PMsell$283.6$0.24770.093880.000082011,144.7
0xD1F...0cB7
0xe2...8d34
07/15/20256:22:35 AMsell$1,850.02$0.24470.62030.000082067,560
0x96B...2356
0xcb...8ae3
07/15/20253:22:35 AMbuy$246.98$0.24160.083990.000082171,022.17
0xfc9...e535
0x68...07ef
07/15/20252:48:59 AMsell$3,040.43$0.2441.020.0000821512,459.29
0x6b4...310E
0x29...47cb
07/15/20251:47:23 AMsell$787.32$0.2460.26320.000082243,200.32
0x3cc...2Dfc
0x35...f054
07/15/20251:24:47 AMbuy$178.41$0.24480.059990.00008233728.69
0xfc9...e535
0x29...d5b0
07/15/202512:04:11 AMsell$10.55$0.24750.0035090.0000822542.66
0xe67...7974
0x73...5acd
07/14/20255:21:35 PMsell$178$0.24830.058950.00008225716.68
0x17c...188A
0xc4...dbf6
07/14/20259:44:59 AMsell$251.99$0.25190.082260.000082261,000
0x939...5B24
0x5f...f798