WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.1241
Presyo
0.00006226 WETH
TVL
$4.44M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.49%
24h
-0.08%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.51M
Pinagsama WETH:
$1,137.37

RCH/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.1241. Ang presyo ng RCH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,438.55. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $3,379,934.78. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $4,441,779.62. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $4,441,779.62.

Ang kabuuang transaksyon ng RCH/WETH ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $5,438.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006226, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.1241 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20268:08:59 PMbuy$70.61$0.12410.035410.00006226568.75
0x000...92C7
0x30...d0e0
02/17/20268:04:11 PMbuy$93.51$0.12430.046820.00006225752.04
0x000...92C7
0xe4...53f2
02/17/20267:30:59 PMbuy$183.68$0.12440.091880.000062251,475.98
0x000...504D
0x54...8a3c
02/17/20267:15:11 PMsell$158.7$0.12510.078880.000062181,268.46
0x970...6B68
0x9f...282f
02/17/20267:13:35 PMsell$262.12$0.12490.13050.00006222,098.18
0x000...92C7
0x40...9ec0
02/17/20266:41:11 PMsell$230.8$0.12460.11510.000062211,851.65
0x09E...Fe03
0x0c...c24f
02/17/20266:28:11 PMsell$59.68$0.12370.030.00006222482.19
0x000...92C7
0x1b...8104
02/17/20265:46:35 PMbuy$58.71$0.12180.030.00006228481.65
0xd7E...a3B2
0x9f...7d92
02/17/20265:34:59 PMbuy$51.64$0.12240.026270.00006228421.92
0x000...92C7
0xc8...7808
02/17/20265:11:23 PMbuy$104.95$0.12260.053280.00006227855.56
0x000...504D
0x2d...a8fe
02/17/20264:37:11 PMsell$188.33$0.12470.093910.000062211,509.46
0x2Ee...96F5
0x0d...a5d7
02/17/20264:03:59 PMsell$83.61$0.12350.04210.00006222676.7
0xe75...6B0D
0xf6...4989
02/17/20262:45:59 PMbuy$58.69$0.12180.030.00006228481.63
0x834...5713
0xde...4ec4
02/17/20262:45:59 PMbuy$78.26$0.12180.040.00006228642.21
0xd7E...a3B2
0xbe...8581
02/17/20262:43:35 PMbuy$58.93$0.12230.030.00006228481.69
0x834...5713
0xc7...606e
02/17/20262:07:35 PMsell$80.19$0.12440.040070.00006221644.17
0x834...5713
0x54...8735
02/17/202610:17:35 AMbuy$41.48$0.12250.021090.00006228338.65
0x000...504D
0x28...fa3b
02/17/20269:21:47 AMbuy$23.67$0.12280.011990.00006227192.67
0xe75...6B0D
0x4c...bb52
02/17/20265:48:59 AMbuy$2.11$0.1230.0010680.0000622717.15
0xae2...aE13
0xf5...771c
02/17/20265:48:35 AMsell$3,314.96$0.1231.670.0000623126,946.73
0xb62...dbCe
0x7a...c3da