WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.2021
Presyo
0.00008325 WETH
TVL
$6.24M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
15.17M
Pinagsama WETH:
$1,306.2

RCH/WETH price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.2021. Ang presyo ng RCH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,538.05. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $5,411,070.85. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $6,238,080.08. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $6,238,080.08.

Ang kabuuang transaksyon ng RCH/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $3,538.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00008325, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.2021 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20255:29:23 AMbuy$204.63$0.20210.084280.000083251,012.3
0xaB6...175f
0x07...d33c
06/25/20255:28:23 AMbuy$47.52$0.20210.019570.00008325235.13
0xaB6...175f
0xee...b219
06/24/20255:28:35 PMsell$38.51$0.20390.01570.00008316188.88
0x98d...5732
0x8b...357e
06/24/20254:17:11 PMsell$106.03$0.20320.043390.00008317521.79
0x387...2d9b
0xcc...1b7c
06/24/20253:11:11 PMsell$497.68$0.20310.20370.000083182,449.27
0xfc9...e535
0x16...1343
06/24/202511:20:59 AMbuy$521.91$0.20030.21690.000083262,605.42
0x000...9a82
0x35...8bd1
06/24/20259:28:47 AMsell$432.75$0.20280.17740.000083182,133.13
0xfc9...e535
0x48...3392
06/24/20259:24:35 AMsell$444.75$0.20060.18440.00008322,216.77
0xfc9...e535
0x85...eb84
06/24/20258:13:11 AMbuy$267.82$0.19910.11190.000083291,344.6
0xfc9...e535
0xad...b891
06/24/20257:51:35 AMbuy$394.75$0.20040.16390.000083271,969.32
0xfc9...e535
0x51...b846
06/24/20255:51:35 AMsell$198.82$0.20110.082220.00008318988.43
0xfc9...e535
0x4d...1485
06/24/20255:34:59 AMsell$382.82$0.20070.15860.00008321,906.99
0x000...9a82
0xae...90ca
06/24/20253:30:35 AMsell$714.27$0.20020.29680.000083233,567
0x755...c5f9
0x17...c366
06/24/20252:59:59 AMbuy$167.77$0.19970.069990.00008333839.99
0xfc9...e535
0x6f...154d
06/24/202512:51:11 AMbuy$425.13$0.20010.17690.000083312,124.41
0xe75...6B0D
0x1c...a6c2
06/23/202511:46:11 PMsell$314.79$0.20170.12980.000083231,560.49
0xD1F...0cB7
0x21...65b5
06/23/202511:39:11 PMsell$27.78$0.20170.011460.00008323137.69
0xae2...aE13
0x3a...e3e8
06/23/202510:23:23 PMsell$848.13$0.20060.35180.000083264,226.02
0x30A...519E
0x98...133a
06/23/20259:42:59 PMsell$31.72$0.19560.01350.00008328162.16
0x000...9a82
0x68...c324
06/23/20259:15:23 PMsell$263.93$0.19590.11220.000083291,347.04
0xD1F...0cB7
0xa4...e9cf