WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.1894
Presyo
0.00006113 WETH
TVL
$6.84M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
392
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.67M
Pinagsama WETH:
$1,128.03

RCH/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.1894. Ang presyo ng RCH ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $392.02. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $5,154,592.34. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $6,842,662.23. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $6,842,662.23.

Ang kabuuang transaksyon ng RCH/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $392.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006113, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.1894 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20255:17:35 PMsell$65.68$0.18940.021190.00006113346.73
0x24a...e3e4
0xd6...6e1d
12/13/202510:20:11 AMsell$61.69$0.19130.019710.00006113322.39
0x000...504D
0xbd...2db3
12/13/20259:56:11 AMsell$3.81$0.19020.0012250.0000611320.05
0xae2...aE13
0x70...f29d
12/13/20258:22:11 AMsell$46.94$0.19080.015040.00006114245.99
0xE83...2219
0x57...3943
12/13/20258:17:35 AMsell$62.64$0.19010.020140.00006114329.45
0x000...92C7
0xaf...be6d
12/13/20252:18:47 AMbuy$151.23$0.18940.048860.0000612798.46
0x6D5...9D03
0xd6...00a3
12/12/20255:02:23 PMbuy$50.07$0.18820.016270.00006119265.99
0xBE3...8855
0x6b...aa34
12/12/20254:22:23 PMbuy$119$0.18670.038990.00006119637.3
0xfc9...e535
0x79...7c26
12/12/20254:00:11 PMbuy$17.86$0.18860.0057960.0000611994.72
0x0Bd...f786
0x81...7b2e
12/12/20253:57:35 PMbuy$12.71$0.18930.0041070.0000611967.12
0xae2...aE13
0xd4...b443
12/12/20253:56:35 PMbuy$167.05$0.18840.054240.00006118886.5
0x5e3...9C45
0x4c...672c
12/12/20253:42:23 PMbuy$165.87$0.18910.053640.00006118876.73
0x0Bd...f786
0x43...658f
12/12/20253:36:35 PMbuy$137.01$0.19060.043960.00006117718.72
0x0Bd...f786
0x4a...71d1
12/12/20253:31:59 PMbuy$162.1$0.19250.051480.00006117841.67
0x5e3...9C45
0x52...acdc
12/12/20253:25:59 PMbuy$7.8$0.19510.0024450.0000611639.97
0xfa7...d12A
0x82...f3dd
12/12/20253:25:35 PMbuy$86.57$0.19510.027130.00006116443.59
0x000...504D
0x98...e95a
12/12/20253:24:35 PMbuy$5.62$0.19540.001760.0000611628.78
0x276...33FA
0xd5...f4eb
12/12/20253:07:47 PMbuy$98.22$0.19640.030580.00006116500.1
0xD1e...E6be
0xea...544d
12/12/20252:30:47 PMbuy$81.51$0.19690.025310.00006115413.85
0x4f5...01a6
0xe1...b291
12/12/202511:18:59 AMbuy$69.57$0.19770.021510.00006115351.79
0x000...92C7
0xb8...0469