WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.4999
Presyo
0.0001922 WETH
TVL
$10.1M
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.81%
24h
-1.50%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
11K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
10.03M
Pinagsama WETH:
$1,955.74

RCH/WETH price stats sa Ethereum

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.4999. Ang presyo ng RCH ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $10,938.99. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $12,790,106.91. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $10,099,489.48. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $10,099,489.48.

Ang kabuuang transaksyon ng RCH/WETH ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $10,938.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.0001922, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.4999 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20244:57:47 PMsell$88.03$0.49990.033860.0001922176.1
0xFFf...faF7
0xe6...105b
09/25/20241:35:35 PMsell$2,017.02$0.50310.77110.00019234,008.86
0x736...111f
0x0b...d799
09/25/20241:29:47 PMsell$3,576$0.5041.360.00019257,094.97
0x31D...3019
0x2f...c674
09/25/202411:46:11 AMsell$156.62$0.50540.059720.0001927309.87
0xdf8...8008
0xb0...9137
09/25/202410:53:59 AMsell$505.53$0.50550.19270.00019271,000
0xeab...67ea
0x17...2ea2
09/25/20248:43:47 AMsell$101.16$0.50580.038550.0001927200
0xdf8...8008
0xd6...39e8
09/25/20247:40:23 AMsell$95.1$0.50580.036240.0001927188
0x7F5...0410
0x93...e337
09/25/20242:43:11 AMsell$1,024.55$0.51220.38560.00019282,000
0xeab...67ea
0x47...ffb5
09/25/20242:08:23 AMsell$1.65$0.51050.0006250.00019283.24
0x500...9891
0x01...6560
09/25/202412:35:35 AMsell$2,070.37$0.51060.78220.00019294,054.18
0xA58...BaA4
0x04...a617
09/25/202412:17:35 AMsell$1,040.51$0.51110.39290.0001932,035.44
0xd2f...5736
0x6f...609c
09/24/20245:20:35 PMsell$262.4$0.50750.099830.0001931517
0xeAE...E14E
0x6b...928f
09/24/20244:43:11 PMsell$1,517.51$0.50580.57950.00019313,000
0x163...7441
0x4a...03ed
09/24/20243:03:23 PMbuy$260.96$0.50470.10.0001934517
0xeAE...E14E
0xa5...6577
09/24/20242:58:23 PMbuy$832.98$0.50570.31840.00019331,647.03
0xe75...6B0D
0x98...a22c
09/24/20242:51:11 PMsell$6,547.46$0.50432.510.000193412,981.71
0x086...EdBa
0xd9...30c0
09/24/20242:39:59 PMsell$9,584.5$0.50493.680.00019418,981.23
0xD2E...a248
0xe6...945b
09/24/20242:26:59 PMsell$738.89$0.50590.28390.00019441,460.52
0xc33...8a69
0xdc...796f
09/24/20242:08:47 PMbuy$4,518.28$0.51021.720.00019448,854.77
0x3d5...5CF1
0xcf...9607
09/24/20242:08:35 PMsell$13,195.29$0.51065.020.000194625,841.39
0x00d...BDe7
0xe8...0f8e