WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.1182
Presyo
0.00006195 WETH
TVL
$4.24M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.54M
Pinagsama WETH:
$1,135.27

RCH/WETH price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.1182. Ang presyo ng RCH ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,734.40. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $3,265,040.56. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $4,239,872.40. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $4,239,872.40.

Ang kabuuang transaksyon ng RCH/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $1,734.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006195, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.1182 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20266:50:11 AMsell$38.2$0.11820.020020.00006195323.23
0x588...7D47
0x3a...2db6
08/17/20266:49:47 AMsell$6.5$0.11830.0034040.0000619654.94
0x5ED...479f
0x35...6f11
08/17/20263:10:59 AMsell$26.66$0.11780.014020.00006196226.28
0xfc9...e535
0xa2...36fa
08/17/20262:53:23 AMsell$57.23$0.11780.030080.00006196485.54
0x000...0F98
0x95...367c
08/17/20261:30:47 AMsell$40.08$0.11730.021150.00006196341.44
0x867...d7A1
0x74...5515
08/17/20261:07:23 AMsell$75.49$0.11720.03990.00006197643.9
0xfc9...e535
0xfd...02ef
08/17/20261:04:11 AMsell$56.72$0.11690.030060.00006197485.05
0xd7E...a3B2
0x0c...c719
08/17/20261:02:35 AMsell$140.39$0.11690.074430.000061981,200.94
0x0Bd...f786
0xd1...edb3
08/17/20261:01:35 AMsell$226.36$0.11680.120.000061991,937.1
0xd7E...a3B2
0xbe...b2b1
08/16/202610:40:59 PMbuy$42.95$0.11580.022990.00006205370.61
0xe75...6B0D
0xfb...b210
08/16/202610:04:23 PMbuy$21.69$0.11610.011590.00006205186.81
0xfc9...e535
0x95...4fc5
08/16/20269:41:59 PMbuy$56.17$0.11610.030.00006205483.44
0xDf8...b40C
0x81...82f4
08/16/20269:40:23 PMbuy$168.53$0.11610.089990.000062041,450.48
0xC0f...9671
0xb7...1847
08/16/20269:39:11 PMbuy$169.01$0.11650.089990.000062031,450.72
0x588...7D47
0x00...5886
08/16/20264:36:59 PMsell$37.83$0.1170.020020.00006197323.16
0xfc9...e535
0x16...609d
08/16/20264:30:23 PMsell$56.7$0.1170.030030.00006197484.63
0x834...5713
0x55...377c
08/16/20264:17:47 PMsell$94.38$0.11680.050040.00006197807.45
0x834...5713
0xa2...bb1b
08/16/20264:13:11 PMsell$0.6089$0.11670.00032330.000061985.21
0x196...eE77
0x3b...306b
08/16/202611:02:23 AMbuy$49.7$0.11650.026450.00006204426.33
0xd13...1E23
0x1c...2581
08/16/20268:47:35 AMbuy$369.11$0.11650.19640.000062023,167.51
0xCc1...22bd
0x58...ed64