WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.1082
Presyo
0.00006323 WETH
TVL
$3.84M
MKT CAP
$3M
5m
0%
1h
0.29%
4h
1.58%
24h
-1.29%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.37M
Pinagsama WETH:
$1,146.32

RCH/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng RCH token sa DEX ay $0.1082. Ang presyo ng RCH ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,927.73. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $2,975,095.61. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $3,843,924.66. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $3,843,924.66.

Ang kabuuang transaksyon ng RCH/WETH ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $3,927.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006323, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.1082 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20268:29:11 PMsell$68.68$0.10820.04010.00006323634.210x54...5966
06/18/20268:00:59 PMsell$62.71$0.10790.036730.00006324580.770x93...7297
06/18/20264:42:23 PMbuy$7.41$0.10660.0043990.000063369.490x54...ab82
06/18/20264:41:23 PMbuy$9.89$0.10660.0058750.000063392.810x75...84bd
06/18/20264:00:47 PMbuy$138.09$0.10660.081990.00006331,295.370x9f...a4d8
06/18/20263:46:23 PMbuy$113.54$0.10720.066980.000063291,058.370xfb...07ea
06/18/20263:37:47 PMbuy$151.49$0.10830.088470.000063281,398.110xa3...10c2
06/18/20263:29:47 PMbuy$73.53$0.10890.042690.00006327674.690xc6...69f3
06/18/20262:04:59 PMbuy$397.11$0.10980.22870.000063263,615.720xe3...5421
06/18/20261:44:11 PMbuy$135.14$0.10950.077990.000063241,233.330x96...38a3
06/18/20261:36:23 PMbuy$208.38$0.10980.120.000063231,897.780x3f...9e5e
06/18/202612:25:59 PMsell$119.14$0.11050.06810.000063161,078.150xc0...676e
06/18/202610:15:35 AMbuy$201.86$0.110.11590.000063221,834.680x51...fc95
06/18/20268:43:35 AMsell$56.58$0.11050.032330.00006315511.90x7e...049b
06/18/20267:49:59 AMsell$59.55$0.11040.034050.00006316539.140x72...e822
06/18/20267:37:23 AMsell$176.44$0.11040.10080.000063161,596.970xb2...ee9c
06/18/20267:26:35 AMsell$277.93$0.11020.15920.000063182,520.670x3d...f96f
06/18/20265:45:11 AMbuy$325.68$0.10920.18850.000063242,980.910xbe...f741
06/18/20265:05:47 AMbuy$56.81$0.10890.032960.00006323521.380xd4...58db
06/18/20264:48:47 AMbuy$50.16$0.10930.028990.00006322458.640x75...f2f3