WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.142
Presyo
0.00006163 WETH
TVL
$5.11M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.05%
24h
-4.39%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.59M
Pinagsama WETH:
$1,132.16

RCH/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.142. Ang presyo ng RCH ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,644.83. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $3,892,629.91. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $5,109,840.03. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $5,109,840.03.

Ang kabuuang transaksyon ng RCH/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $2,644.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006163, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.142 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20267:27:23 AMsell$1,451.86$0.1420.62980.0000616310,217.55
0xC5c...2761
0xa5...80f9
04/19/20264:40:59 AMbuy$190.14$0.14350.081740.000061731,324.14
0x4f5...01a6
0x3a...a8d5
04/18/202611:13:23 AMbuy$43.61$0.14530.018510.00006172299.96
0x0Bd...f786
0x76...676b
04/18/202610:44:59 AMsell$670.5$0.14540.28420.000061684,608.54
0x311...DD5D
0x9c...5238
04/18/202610:30:59 AMbuy$4.74$0.14570.002010.0000617532.55
0x172...1F63
0x27...adf3
04/18/202610:09:11 AMbuy$83.23$0.14580.035230.00006175570.63
0x000...504D
0xe0...525f
04/18/20268:45:11 AMbuy$5.99$0.14660.0025260.0000617540.91
0x276...33FA
0x63...adff
04/18/20268:41:11 AMbuy$52.22$0.14650.021990.00006175356.26
0xfc9...e535
0x26...cdbf
04/18/20268:34:23 AMbuy$62.24$0.14720.026090.00006174422.6
0x4f5...01a6
0xc9...2458
04/18/20268:26:11 AMbuy$8.05$0.14730.0033730.0000617454.64
0x172...1F63
0xa3...9943
04/18/20268:16:35 AMbuy$72.2$0.14860.030.00006174485.86
0xd7E...a3B2
0xc4...6fa1
04/18/20267:21:47 AMbuy$238.81$0.14870.099150.000061731,605.96
0x6D5...9D03
0xbc...6127
04/18/20263:57:11 AMbuy$73.59$0.14840.03060.00006173495.74
0x004...Bf1c
0x42...bb8b
04/17/20264:29:11 PMsell$15.03$0.15120.0061280.0000616699.38
0x172...1F63
0x13...b2d6
04/17/20264:26:47 PMsell$182.86$0.15140.074450.000061671,207.3
0xfc9...e535
0xc0...e61c
04/17/20264:25:59 PMsell$20.39$0.15120.0083160.00006167134.83
0x172...1F63
0x7b...6e27
04/17/20261:59:23 PMsell$166.13$0.15040.068120.000061681,104.48
0xF2E...6e9f
0x15...a0f3
04/17/20261:52:35 PMsell$239.05$0.14960.098520.000061691,596.98
0x2Ee...96F5
0x1b...917b
04/17/20261:08:47 PMsell$172.17$0.14730.07210.00006171,168.63
0x000...504D
0x0f...3572
04/17/20261:01:23 PMsell$25.75$0.14630.010850.0000617175.92
0x362...e6ab
0xc9...9a8f