WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.1494
Presyo
0.00006165 WETH
TVL
$5.37M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.57%
24h
-2.01%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.59M
Pinagsama WETH:
$1,132.59

RCH/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.1494. Ang presyo ng RCH ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,946.88. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $4,138,725.54. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $5,373,111.98. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $5,373,111.98.

Ang kabuuang transaksyon ng RCH/WETH ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $1,946.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006165, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.1494 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20262:38:23 PMsell$93.37$0.14940.038520.00006165624.89
0xB92...57F5
0x02...b124
10/17/20261:09:47 PMbuy$50.77$0.14930.020970.00006171339.89
0x27c...2bf2
0x54...2954
10/17/202612:52:35 PMbuy$46.55$0.14940.019210.00006171311.41
0x32d...3ceB
0x89...f0f8
10/17/202612:22:47 PMbuy$62.74$0.14960.025870.00006171419.25
0x21F...3782
0x90...ff23
10/17/202612:19:59 PMbuy$67.94$0.14980.027980.0000617453.5
0x1ce...e9d7
0xca...51ee
10/17/202610:57:35 AMsell$268.1$0.15020.10990.000061651,783.92
0x97A...Ee88
0x68...5acd
10/17/20269:55:59 AMsell$4.27$0.15020.0017560.0000616528.48
0xcc0...155C
0x35...5c1d
10/17/20269:53:59 AMsell$94.05$0.15020.03860.00006165626.03
0xCA4...5Ba7
0x67...d378
10/17/20269:50:11 AMbuy$49.67$0.15010.020410.00006172330.77
0xd13...1E23
0x21...082a
10/17/20267:31:35 AMsell$62.76$0.150.025790.00006166418.3
0xC0f...9671
0xf0...7ddd
10/17/20264:58:11 AMsell$0.1053$0.14930.00004350.000061660.7054
0xEeF...5092
0x79...9ff1
10/17/20263:32:59 AMsell$59.89$0.14960.024680.00006166400.31
0xe75...6B0D
0x16...0ae3
10/16/20267:45:11 PMbuy$4.79$0.14820.0019950.0000617232.33
0x0c8...288b
0xa8...39d2
10/16/20265:26:11 PMbuy$80.89$0.14770.033790.00006172547.51
0xfc9...e535
0x35...700f
10/16/20265:23:23 PMbuy$10.63$0.14780.0044390.0000617271.92
0x1e3...8a33
0x8d...bcee
10/16/20265:16:47 PMbuy$99.86$0.14810.04160.00006171674.05
0x498...5DA2
0xc2...bf0a
10/16/20265:07:35 PMbuy$82.17$0.14920.033980.00006171550.75
0xe75...6B0D
0x51...20d2
10/16/20263:57:11 PMbuy$61.09$0.150.025130.00006171407.3
0x4f5...01a6
0xc9...54d0
10/16/20263:22:35 PMbuy$119.06$0.15040.048830.0000617791.37
0x4f5...01a6
0xd2...ce40
10/16/20263:06:11 PMbuy$231.78$0.15060.09490.000061691,538.2
0x8E8...7AA8
0x5b...b2dc