WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.1396
Presyo
0.00006215 WETH
TVL
$5M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-5.82%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.52M
Pinagsama WETH:
$1,136.94

RCH/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.1396. Ang presyo ng RCH ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,074.75. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $3,869,259.75. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $5,000,338.04. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $5,000,338.04.

Ang kabuuang transaksyon ng RCH/WETH ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $2,074.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006215, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.1396 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202612:25:11 PMsell$63.83$0.13960.028410.00006215457.12
0x3a6...ac2D
0x83...1efa
11/06/20267:10:23 AMbuy$49.69$0.13810.022370.00006221359.72
0xd13...1E23
0x62...8881
11/06/20266:12:11 AMbuy$35.51$0.13790.016020.00006221257.53
0xf35...174B
0x08...0139
11/06/202612:44:35 AMsell$44.64$0.13950.019880.00006214319.91
0x3a6...ac2D
0x15...4bab
11/05/202611:09:59 PMbuy$60.86$0.13780.027470.00006221441.63
0xfc9...e535
0xb8...07a0
11/05/20269:51:47 PMbuy$4.89$0.13850.0021980.000062235.34
0x0c8...288b
0x51...7ad1
11/05/20269:50:59 PMbuy$7.9$0.13860.0035440.000062256.98
0x3a6...ac2D
0xfe...6e1b
11/05/20269:26:23 PMbuy$75.56$0.13820.034010.0000622546.73
0x87E...92B5
0xab...32ec
11/05/20269:06:47 PMbuy$78.97$0.1390.035330.0000622567.99
0x27c...2bf2
0xcd...44fb
11/05/20264:46:59 PMbuy$18.64$0.14090.008230.00006219132.31
0x0c8...288b
0xb8...e525
11/05/20264:34:35 PMbuy$25.68$0.14110.011310.00006219181.95
0x192...8A2a
0x6f...370e
11/05/20263:55:23 PMbuy$481.48$0.13950.21450.000062183,450.33
0xfc9...e535
0x5f...fbb1
11/05/20263:27:35 PMbuy$750.69$0.14090.3310.000062155,325.75
0x2Ee...96F5
0x50...51f7
11/05/20262:56:11 PMbuy$227.96$0.14530.097420.000062121,568.13
0xfc9...e535
0xd0...8857
11/05/20262:20:47 PMbuy$69$0.14780.028990.00006212466.82
0x7D3...15d4
0x8d...fbf9
11/05/20261:07:59 PMbuy$79.37$0.14820.033250.00006211535.37
0xcee...b279
0x9a...2ff1
11/05/202611:52:59 AMsell$224.2$0.150.092730.000062061,494.24
0x2C7...a1b6
0xba...4b92
11/04/202610:37:11 PMsell$41.39$0.15130.016980.00006206273.6
0x105...3578
0xf0...d244
11/04/20264:15:47 PMsell$14.72$0.15120.0060430.0000620697.37
0xae2...aE13
0x53...07bc
11/04/20264:03:47 PMsell$19.29$0.15090.0079320.00006206127.8
0x172...1F63
0x6a...d064