WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.109
Presyo
0.0000627 WETH
TVL
$3.89M
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
519
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.45M
Pinagsama WETH:
$1,141.17

RCH/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.109. Ang presyo ng RCH ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $518.55. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $3,000,290.29. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $3,887,178.88. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $3,887,178.88.

Ang kabuuang transaksyon ng RCH/WETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $518.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.0000627, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.109 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20267:45:35 PMbuy$2.68$0.1090.0015430.000062724.61
0x7c1...d8bF
0x2b...1d1f
07/08/20263:12:11 PMbuy$93.13$0.10770.054190.00006269864.41
0x000...504D
0x38...db0a
07/08/20268:35:47 AMbuy$49.71$0.10860.028670.00006269457.37
0xdCe...16e2
0xe6...e90b
07/08/20268:33:11 AMbuy$45.01$0.10850.025990.00006268414.74
0xe75...6B0D
0x14...3754
07/08/20268:24:35 AMbuy$52.83$0.10870.030460.00006268485.92
0xa92...410A
0x03...1081
07/08/20266:31:35 AMbuy$2.09$0.10960.00120.0000626819.15
0xae2...aE13
0x94...2892
07/08/20262:36:35 AMbuy$53.96$0.10920.030970.00006268494.11
0x4e7...aE56
0x98...ae49
07/08/20262:02:11 AMbuy$46.05$0.10970.026310.00006267419.82
0x196...eE77
0x8f...5a52
07/08/20261:38:35 AMbuy$7.52$0.10980.0042910.0000626768.47
0x000...089B
0xbd...0cd5
07/08/20261:37:59 AMbuy$71.66$0.10980.040880.00006267652.36
0x5C8...aC9E
0xe4...e0d6
07/07/202610:01:23 PMbuy$52.19$0.11070.029540.00006267471.46
0x7c2...9bc7
0x96...84dd
07/07/20269:57:59 PMbuy$3.54$0.1110.0020.0000626631.91
0x000...a259
0x58...392d
07/07/20269:37:35 PMbuy$38.11$0.11120.021470.00006266342.72
0x0Bd...f786
0x26...bcbb
07/07/20266:00:11 PMsell$4.6$0.11320.0025430.000062640.63
0x000...a259
0x0a...7caf
07/07/20265:31:11 PMsell$4.93$0.1130.0027330.000062643.66
0x417...a620
0x99...db56
07/07/20264:51:59 PMsell$68.47$0.11310.037890.0000626605.24
0x215...fDd5
0x22...eaff
07/07/20263:47:35 PMsell$66.75$0.11250.037120.00006261592.89
0xe75...6B0D
0xc2...7be6
07/07/202610:18:59 AMsell$44.94$0.11150.025210.00006261402.72
0x720...4f1c
0x3d...285e
07/07/20269:53:35 AMsell$17.68$0.11130.0099420.00006261158.77
0x825...48a5
0x8b...2794
07/07/20269:53:23 AMsell$17.77$0.11130.0099920.00006261159.57
0x619...1Fd8
0xb7...d952