WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.3412
Presyo
0.00007976 WETH
TVL
$10.76M
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
5.53%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
13K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
15.49M
Pinagsama WETH:
$1,280.31

RCH/WETH price stats sa Ethereum

Noong Agosto 9, 2025, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.3412. Ang presyo ng RCH ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13,163.98. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $9,190,492.72. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $10,764,098.44. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $10,764,098.44.

Ang kabuuang transaksyon ng RCH/WETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $13,163.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00007976, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.3412 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20258:59:59 PMsell$215.08$0.34120.050270.00007976630.22
0xDf8...b40C
0xb9...3745
08/09/20252:35:47 PMsell$428.41$0.33390.10230.000079771,283.02
0x25D...aA53
0xbd...9963
08/09/202512:52:11 PMsell$16.82$0.33460.0040110.0000797850.28
0x000...C5a7
0x75...5e45
08/09/202510:40:23 AMsell$600.85$0.33660.14240.000079791,784.76
0xF0F...224f
0x28...e8ab
08/09/202510:16:35 AMsell$235.06$0.33760.055550.0000798696.1
0xD1F...0cB7
0x8b...a72e
08/09/20259:47:11 AMsell$214.18$0.33440.051110.00007981640.44
0xD1F...0cB7
0x9d...8460
08/09/20255:37:23 AMsell$230.13$0.33390.0550.00007981689.05
0xEE6...34F5
0xf1...f65f
08/09/20255:10:35 AMsell$459.48$0.33210.11040.000079831,383.45
0x000...504D
0xe3...196f
08/09/20253:35:59 AMsell$1,537.07$0.32210.3810.000079864,771.6
-
0xec...a2fc
08/09/20252:30:59 AMsell$5,252.01$0.32271.30.0000799716,272.63
0xB94...80a6
0x5f...81be
08/09/20252:26:35 AMsell$3,286.07$0.32330.81420.0000801110,163.79
0xB94...80a6
0x69...c420
08/09/20251:36:35 AMsell$10.46$0.32190.0026060.0000801632.51
0xae2...aE13
0x0a...8cc1
08/09/202512:57:35 AMsell$657.47$0.32160.16380.000080182,044.12
0x683...AC1a
0x1c...5198
08/08/202511:15:59 PMsell$20.81$0.32340.0051620.0000801964.37
0x172...1F63
0xef...204a
08/08/20255:58:35 PMsell$240.48$0.32250.059790.00008019745.64
0xD1F...0cB7
0x05...6eae
08/08/20255:12:59 PMsell$203.13$0.3190.051060.0000802636.73
0xD1F...0cB7
0x98...0dbe
08/08/20254:37:47 PMbuy$1,500.54$0.31860.37790.000080264,708.51
0x546...F1d2
0x66...1da9
08/08/20252:13:59 PMbuy$499.67$0.31890.12570.000080221,566.83
0x13E...e061
0x09...21e9
08/08/20259:28:47 AMsell$187.4$0.31230.048080.00008014600
0x3b3...43Db
0xef...5d0a
08/08/20258:14:47 AMsell$10.08$0.3140.0025740.0000801432.12
0x6f7...D13a
0x98...431a