WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.1223
Presyo
0.00006165 WETH
TVL
$4.4M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-4.61%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
17.59M
Pinagsama WETH:
$1,132.14

RCH/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.1223. Ang presyo ng RCH ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,452.49. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $3,360,865.28. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $4,397,755.53. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $4,397,755.53.

Ang kabuuang transaksyon ng RCH/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $2,452.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.00006165, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.1223 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20269:10:23 AMbuy$99.32$0.12230.050070.00006165812.09
0xd13...1E23
0x98...ffee
05/28/20266:36:47 AMbuy$81.97$0.12150.041590.00006165674.58
0x0Bd...f786
0xee...ee53
05/28/20264:50:59 AMbuy$6$0.12190.0030350.0000616549.22
0x000...a259
0x26...ab67
05/28/20264:16:35 AMbuy$9.46$0.12170.0047930.0000616577.75
0x000...544B
0x77...0660
05/28/20263:19:23 AMbuy$254.36$0.12210.12830.000061642,081.7
0x6d1...3e03
0x79...5ddd
05/28/20261:43:47 AMsell$1,666.96$0.12430.82620.0000616213,408.36
0xfe9...88c1
0x33...e808
05/28/20261:40:59 AMbuy$62.46$0.12430.030990.00006172502.19
0xfc9...e535
0xad...573a
05/27/202610:13:23 PMbuy$8.04$0.12480.0039760.0000617264.42
0xae2...aE13
0x0e...2fd5
05/27/20269:58:47 PMbuy$7.38$0.12460.003660.0000617259.29
0xae2...aE13
0xe8...bfcd
05/27/20269:48:11 PMbuy$77.16$0.1250.03810.00006172617.28
0x000...9a82
0x79...6d29
05/27/20269:43:59 PMbuy$70.2$0.12550.034490.00006171558.97
0xe75...6B0D
0x91...e78a
05/27/20266:11:47 PMbuy$77.99$0.12630.03810.00006171617.38
0xe75...6B0D
0x4b...6169
05/27/20265:48:59 PMbuy$30.4$0.12670.01480.00006171239.89
0x000...504D
0xdf...d31e
05/27/202610:40:59 AMsell$0.7291$0.12820.00035050.000061655.68
0x93B...0749
0x14...7758
05/27/20268:06:47 AMsell$0.8899$0.12840.0004270.000061656.92
0x626...B2DF
0xba...a64f
05/27/20266:27:59 AMsell$77.02$0.12790.037120.00006165602.19
0x77E...2e67
0x59...699e
05/27/20261:01:35 AMbuy$99.18$0.12820.04770.00006171773.07
0xd13...1E23
0x9e...3e9a
05/26/202610:49:11 PMbuy$39.82$0.12730.019290.0000617312.64
0x0Bd...f786
0xaa...e307
05/26/202610:44:59 PMbuy$3.93$0.12750.0019040.000061730.86
0x000...544B
0x92...ff72
05/26/20268:17:35 PMbuy$3.02$0.12790.001460.000061723.66
0xae2...aE13
0x89...98f7