WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$0.4352
Presyo
0.000119 WETH
TVL
$11.2M
MKT CAP
$11.3M
5m
0%
1h
-0.09%
4h
0.91%
24h
1.21%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
12.71M
Pinagsama WETH:
$1,550.69

RCH/WETH price stats sa Ethereum

Noong Enero 4, 2025, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $0.4352. Ang presyo ng RCH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5,139.26. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $11,314,323.77. Ang kontrata ng liquidity pool ay 0xc39E83fE4E412A885c0577C08eB53BdB6548004a na may kabuuang halaga na naka-lock (TVL) na $11,203,656.91. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a ay $11,203,656.91.

Ang kabuuang transaksyon ng RCH/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $5,139.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.000119, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $0.4352 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20259:30:47 PMsell$1,967.29$0.43520.53790.0001194,520.280x21...35ad
01/04/20258:51:47 PMbuy$667.68$0.43560.18260.00011911,532.760xb7...1d4e
01/04/20257:04:23 PMbuy$615.49$0.43120.170.00011911,427.080x31...b944
01/04/20252:55:35 PMsell$17.57$0.43260.0048320.000118940.610x02...9f27
01/04/20256:01:47 AMbuy$430.38$0.42710.120.00011911,007.540x36...b73a
01/04/20254:09:23 AMsell$65.28$0.42760.018160.0001189152.670xbf...40ff
01/03/202511:52:35 PMsell$42.65$0.42940.011810.000118999.330x55...ffd9
01/03/202510:11:59 PMsell$1,332.89$0.430.36880.0001193,099.680x0b...613d
01/03/20257:05:47 PMsell$1,840.33$0.42930.51030.0001194,286.120xfd...faa3
01/03/20256:46:11 PMsell$1,042.03$0.42950.2890.00011912,426.060x30...f75d
01/03/20253:27:11 PMsell$2,490.52$0.42030.70630.00011925,924.740x2f...e469
01/03/20251:47:59 PMsell$5,539.49$0.41621.580.000119413,3080x81...b9a4
01/03/20258:36:11 AMbuy$274.37$0.41030.080.0001196668.650x56...3304
01/03/20258:35:11 AMsell$1,918.4$0.410.55930.00011954,678.30xda...4188
01/03/20257:42:35 AMsell$9,137.3$0.4122.650.000119822,174.530xc1...564b
01/03/20257:26:23 AMbuy$10,007.35$0.41252.90.000119924,255.110x82...2012
01/03/20254:50:23 AMsell$63.28$0.41380.018280.0001195152.920x14...4d3d
01/03/20252:35:35 AMbuy$9,981.38$0.41372.880.000119424,123.760x83...a87a
01/02/20254:47:47 PMsell$563.1$0.4140.1620.00011911,359.950x18...4fa2
01/02/20252:34:59 PMsell$830.41$0.41520.23830.00011911,999.990xca...7152