WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCH-WETH pair

Presyo USD
$1.74
Presyo
0.0004911 WETH
TVL
$3,289.39
MKT CAP
$43.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb666153f81b187192303F9DD6a221fF02dBE85aE
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RCH:
1,436.04
Pinagsama WETH:
$0.2196

RCH/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng RCH token sa DEX Uniswap V3 ay $1.74. Ang presyo ng RCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RCH token ay 0x57B96D4aF698605563A4653D882635da59Bf11AF na may market cap na $43,750,834.29. Ang kontrata ng liquidity pool ay 0xb666153f81b187192303F9DD6a221fF02dBE85aE na may kabuuang halaga na naka-lock (TVL) na $3,289.39. Ang RCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCH/WETH na may kontrata na address 0xb666153f81b187192303F9DD6a221fF02dBE85aE ay $3,289.39.

Ang kabuuang transaksyon ng RCH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RCH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCH sa WETH ay 0.0004911, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RCH sa USD ay $1.74 ngayon.

RCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20241:07:59 AMbuy$88.91$1.740.024990.000491150.9
0xe75...6B0D
0x32...fca3
06/15/20246:24:23 PMsell$96.3$1.730.027060.000488755.36
0x0Ff...7A74
0xca...1093
06/15/20241:04:11 PMbuy$156.19$1.730.043890.000486790.19
0xe75...6B0D
0x8b...1803
06/15/202412:44:47 PMsell$75.12$1.680.021220.000477244.46
0xb91...45A1
0x98...f03e
06/15/202411:25:23 AMsell$1,421.19$2.120.40230.0006018668.52
0x000...00cE
0x62...db3c
06/11/202410:40:35 AMsell$29.25$2.650.0082740.000752111
0xBCa...0cbA
0x9e...02b5
06/11/20249:24:47 AMsell$224.52$2.740.06370.000778281.85
0x5c1...D59a
0x5a...4c66
06/11/20248:52:11 AMbuy$70.64$2.820.020.000799325.02
0x338...B17d
0x38...988d
06/11/20248:46:47 AMbuy$28.24$2.780.0079920.000788910.12
0xBCa...0cbA
0x7d...e72c
06/11/20247:58:35 AMbuy$133.9$2.720.037910.00077249.11
0xdF3...571D
0x5a...c17f
06/11/20247:42:23 AMsell$145.6$2.710.041230.000768653.64
0xFfA...027e
0x3d...74b4
06/11/20247:24:23 AMsell$16.71$2.780.004720.00078556
0x9b4...7cf7
0xd0...fefc
06/11/20246:21:47 AMbuy$134.61$2.770.037790.00077848.58
0xfc9...e535
0xd4...0870
06/11/20245:04:11 AMbuy$71.29$2.690.020.00075726.41
0x1f2...0730
0x9e...7353
06/11/20244:29:47 AMsell$230.2$2.690.064870.000760285.33
0xfc9...e535
0x3d...9d81
06/11/20243:11:59 AMbuy$57.64$2.790.0160.000776320.6
0xBF0...45C9
0xab...f55b
06/11/20241:57:11 AMsell$217.86$2.830.06010.00078276.86
0xD3a...a800
0xe0...91b5
06/11/20241:27:47 AMsell$181.75$2.960.049590.00080861.36
0xFfA...027e
0xb3...72e6
06/10/202411:33:47 PMbuy$10.62$3.010.00290.00082433.51
0x03B...EfCA
0x96...c2b6
06/10/202411:28:35 PMbuy$18.36$3.020.0050.00082236.07
0xb30...4c89
0x7b...6265