WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBR-WETH pair

Presyo USD
$0.05333
Presyo
0.00001232 WETH
TVL
$249,495.29
MKT CAP
$5.3M
5m
0%
1h
-1.71%
4h
-2.11%
24h
-2.81%
Ibahagi
TXNS
160
Mga Bumili
90
Mga Nagbenta
70
Dami
128K
Telegram price alerts
Pares:
0x5B24bA115ad47e4b2806FBb5Cff27D52858cA0bE
RBR:
0x2C431766E48Ec4A17dc052d9d3feF6b6A9ae8D62
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RBR:
2.34M
Pinagsama WETH:
$28.83

RBR/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng RBR token sa DEX Uniswap V2 ay $0.05333. Ang presyo ng RBR ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $127,742.14. Ang kontrata ng RBR token ay 0x2C431766E48Ec4A17dc052d9d3feF6b6A9ae8D62 na may market cap na $5,320,903.24. Ang kontrata ng liquidity pool ay 0x5B24bA115ad47e4b2806FBb5Cff27D52858cA0bE na may kabuuang halaga na naka-lock (TVL) na $249,495.30. Ang RBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBR/WETH na may kontrata na address 0x5B24bA115ad47e4b2806FBb5Cff27D52858cA0bE ay $249,495.30.

Ang kabuuang transaksyon ng RBR/WETH ay 160 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 70 ang mga sales transactions.

Ang RBR/WETH pool ay may trading volume na $127,742.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBR sa WETH ay 0.00001232, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RBR sa USD ay $0.05333 ngayon.

RBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20254:15:59 AMbuy$73.45$0.053330.016970.000012321,377.08
0xaCa...9fA8
0x10...4f5e
09/03/20253:55:11 AMsell$455.45$0.053150.10530.000012298,567.62
0x433...Beb1
0x64...f330
09/03/20253:54:47 AMsell$453.68$0.053540.10490.000012388,472.41
0x88d...71eD
0x8b...e0b6
09/03/20253:54:11 AMbuy$199.36$0.053980.046090.000012483,693.28
0x8ca...1cad
0x48...f110
09/03/20253:42:11 AMsell$19.27$0.053570.0044560.00001238359.74
0x9bd...aC49
0x13...faa1
09/03/20253:40:59 AMsell$259.88$0.053690.060090.000012414,839.71
0xD92...1a08
0x27...1927
09/03/20253:15:59 AMbuy$99.71$0.054260.022980.00001251,837.46
0x115...457D
0x4a...20ca
09/03/20253:10:23 AMbuy$853.09$0.053890.19650.0000124115,830.21
0xA7f...7516
0x3c...5c7d
09/03/20253:04:47 AMsell$1,290.28$0.053760.29710.0000123824,000
0x382...c4c8
0x44...571a
09/03/20252:51:23 AMbuy$2,173.42$0.053690.50060.0000123640,480.02
0x1f7...6495
0x98...035e
09/03/20252:47:47 AMbuy$1,697.26$0.052040.3910.0000119932,608.41
0x86d...1E38
0x67...1dad
09/03/20252:43:11 AMbuy$494.04$0.051130.11380.000011779,661
0x297...5302
0x5a...6ee2
09/03/20252:36:23 AMbuy$96.8$0.050890.022290.000011721,902.18
0x297...5302
0x48...658e
09/03/20252:26:47 AMbuy$798.62$0.05050.1840.0000116315,811.45
0x018...Cf66
0x9e...2fe2
09/03/20252:22:59 AMbuy$60.76$0.050150.0140.000011551,211.56
0x87e...1edB
0x20...63c6
09/03/20251:58:59 AMbuy$1,071.69$0.049310.24870.0000114421,731.92
0x47e...21Aa
0x80...6c9b
09/03/20251:42:47 AMbuy$396.98$0.048510.092430.000011298,182.28
0xDcB...700d
0x68...a7c1
09/03/20251:41:59 AMbuy$1,070.16$0.0480.24870.0000111522,293.67
0x47e...21Aa
0x1e...1938
09/03/20251:32:47 AMbuy$859.71$0.047180.20.0000109718,220.48
0xD81...15B8
0xfd...c796
09/03/20251:31:35 AMsell$223.91$0.046640.052080.000010854,800
0x162...96c4
0x52...3a63