WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBN-WETH pair

Presyo USD
$0.1627
Presyo
0.00007448 WETH
TVL
$86,878.35
MKT CAP
$162.7M
5m
0%
1h
0%
4h
0%
24h
5.84%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RBN:
571,156.56
Pinagsama WETH:
$19.66

RBN/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RBN token sa DEX Uniswap V3 ay $0.1627. Ang presyo ng RBN ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.02. Ang kontrata ng RBN token ay 0x6123B0049F904d730dB3C36a31167D9d4121fA6B na may market cap na $162,711,312.97. Ang kontrata ng liquidity pool ay 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a na may kabuuang halaga na naka-lock (TVL) na $86,878.36. Ang RBN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBN/WETH na may kontrata na address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a ay $86,878.36.

Ang kabuuang transaksyon ng RBN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBN/WETH pool ay may trading volume na $22.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBN sa WETH ay 0.00007448, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RBN sa USD ay $0.1627 ngayon.

RBN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202511:00:11 PMsell$18.38$0.16270.0084170.00007448113
0xfc9...e535
0x79...e580
05/08/20258:59:59 AMsell$3.62$0.15370.001870.0000792323.61
0x555...C35b
0xbf...c7b8
05/07/20259:48:47 AMsell$3.56$0.14910.0019350.0000810123.89
0xD36...E551
0x2d...425e
05/06/202510:41:59 PMsell$6.25$0.15030.0034780.0000835741.62
0xFfA...027e
0xc3...6690
05/05/20256:42:23 PMsell$10.16$0.16060.0055620.0000879263.25
0xDfd...8116
0x0d...4346
05/05/20255:53:35 AMbuy$6.44$0.16360.0035710.0000907339.35
0x923...4BDe
0xbe...b0f3
05/05/20251:29:11 AMsell$3.04$0.1590.0016830.0000880319.12
0xa32...D1A2
0xe7...41c6
05/04/20255:28:47 PMsell$2.7$0.16360.0014780.0000895816.5
0xD36...E551
0x03...bb3a
05/04/20252:14:59 PMsell$1.19$0.16510.00065310.000090647.2
0xeE2...B407
0xff...b8e3
05/04/202512:30:47 PMsell$6$0.16940.0032810.0000925935.43
0x791...8E8b
0x11...0d83
05/04/20257:34:59 AMsell$10.47$0.1790.0056810.0000971358.48
0x96E...443b
0x7a...712d
05/04/20256:07:47 AMsell$6.33$0.18810.0034330.000101833.69
0xae2...aE13
0x01...e253
05/04/20255:15:11 AMbuy$3.38$0.19260.0018410.000104817.56
0xEB7...A547
0x1d...6a36
05/04/20253:48:11 AMsell$7.47$0.19020.004080.000103939.26
0x923...4BDe
0x59...12d7
05/04/20253:23:35 AMsell$150.33$0.19470.082160.0001064772.05
0x276...33FA
0x65...e661
05/04/20253:23:23 AMsell$120.34$0.19520.065770.0001067616.42
0xae2...aE13
0xd5...c1be
05/04/20253:22:47 AMsell$518.95$0.19640.28360.00010732,641.5
0xae2...aE13
0x41...25ad
05/04/20253:11:23 AMsell$236.98$0.19830.12920.00010811,194.95
0x0c9...25Ae
0x7b...73ea
05/04/20253:08:59 AMsell$8.26$0.20830.0045060.000113539.68
0xae2...aE13
0xee...aeac
05/04/20253:02:59 AMbuy$6.93$0.21330.003780.000116232.5
0xFfA...027e
0x88...4a1e