WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBN-WETH pair

Presyo USD
$0.0239
Presyo
0.059617 WETH
TVL
$97,776.23
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RBN:
550,924.04
Pinagsama WETH:
$19.44

RBN/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng RBN token sa DEX Uniswap V3 ay $0.0239. Ang presyo ng RBN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.68. Ang kontrata ng RBN token ay 0x6123B0049F904d730dB3C36a31167D9d4121fA6B na may market cap na $23,908,797.34. Ang kontrata ng liquidity pool ay 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a na may kabuuang halaga na naka-lock (TVL) na $97,776.23. Ang RBN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBN/WETH na may kontrata na address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a ay $97,776.23.

Ang kabuuang transaksyon ng RBN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBN/WETH pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBN sa WETH ay 0.000009617, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RBN sa USD ay $0.0239 ngayon.

RBN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202612:02:47 PMsell$1.67$0.02390.00067490.05961770.18
0x750...B633
0x96...819b
08/20/20269:51:59 PMbuy$2.31$0.022630.00099990.05976102.45
0xe75...6B0D
0xa8...82b2
08/20/20261:48:11 AMsell$2.71$0.021750.0011990.059599124.95
0xA87...5023
0xec...36d0
08/19/202611:03:23 PMsell$2.77$0.022440.0012350.059997123.6
0x76a...708c
0xe3...912e
08/19/20265:52:47 PMsell$3.02$0.021830.0014480.00001044138.67
0x4c9...03A8
0x96...d537
08/18/202610:49:11 AMsell$0.1072$0.020290.000056540.00001075.28
0xa11...6BDE
0x89...fbd4
08/18/202610:14:59 AMbuy$1.89$0.020370.00099990.0000107592.97
0xe75...6B0D
0x70...3a42
08/16/20262:29:59 PMsell$2.16$0.019870.0011530.00001056109.16
0xc13...642A
0xec...198d
08/16/20267:14:11 AMbuy$1.74$0.020330.00092830.0000108285.75
0x3aF...ae94
0x6b...b964
08/15/20269:12:23 PMbuy$1.67$0.019770.00089160.0000105184.79
0x3aF...ae94
0xe4...c86e
08/15/202610:11:59 AMbuy$1.22$0.019250.00065270.0000102563.64
0x979...24F9
0x2d...277c
08/15/202610:11:35 AMsell$1.14$0.018850.00060720.0000100460.45
0x999...4EbD
0x53...d123
08/14/20266:21:35 PMbuy$1.87$0.01910.00099990.0000101898.19
0xe75...6B0D
0xa2...962b
08/14/20263:16:35 AMbuy$15.79$0.016270.0083820.058635970.76
0x012...BC10
0x5b...cced
08/12/202612:14:59 PMsell$2.46$0.019980.0012880.00001044123.34
0x0Bd...f786
0x3e...1483
08/12/20264:50:23 AMsell$1.95$0.020390.0010370.0000108495.64
0xe75...6B0D
0x74...ed4e
08/11/20265:08:11 AMbuy$1.62$0.02080.00086920.0000110978.35
0x2f4...BE7B
0x41...be0d
08/10/202611:14:47 PMbuy$1.23$0.020280.0006590.0000108360.85
0x27c...2bf2
0x33...eb00
08/10/20269:40:35 PMsell$1.47$0.019940.00078650.0000106373.94
0xBa1...3BEF
0xb5...b213
08/09/20264:58:23 AMbuy$1.95$0.020670.0010210.0000108194.44
0x4d1...Be30
0x49...7177