WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBN-WETH pair

Presyo USD
$0.1018
Presyo
0.00003432 WETH
TVL
$118,706.81
MKT CAP
$101.9M
5m
0%
1h
29.72%
4h
29.72%
24h
-10.49%
Ibahagi
TXNS
132
Mga Bumili
68
Mga Nagbenta
64
Dami
15K
Telegram price alerts
Pares:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RBN:
582,991.25
Pinagsama WETH:
$19.98

RBN/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng RBN token sa DEX Uniswap V3 ay $0.1018. Ang presyo ng RBN ay pababa -10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $14,720.86. Ang kontrata ng RBN token ay 0x6123B0049F904d730dB3C36a31167D9d4121fA6B na may market cap na $101,861,097.10. Ang kontrata ng liquidity pool ay 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a na may kabuuang halaga na naka-lock (TVL) na $118,706.81. Ang RBN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBN/WETH na may kontrata na address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a ay $118,706.81.

Ang kabuuang transaksyon ng RBN/WETH ay 132 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 64 ang mga sales transactions.

Ang RBN/WETH pool ay may trading volume na $14,720.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBN sa WETH ay 0.00003432, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RBN sa USD ay $0.1018 ngayon.

RBN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20259:35:11 AMbuy$110.01$0.10080.037060.000033981,090.8
0x5B6...A316
0x16...7844
07/12/20259:35:11 AMsell$24.92$0.10180.0083980.00003432244.7
0x82c...3a1C
0x9c...3894
07/12/20259:35:11 AMsell$107.68$0.09880.036280.000033291,089.89
0x9A3...FCDC
0xe1...c347
07/12/20259:27:23 AMbuy$101.92$0.078520.034350.000026461,298.02
0x912...930E
0x01...d5a1
07/12/20259:27:23 AMbuy$0.07878$0.081790.000026550.000027560.9632
0x912...930E
0x01...d5a1
07/12/20259:27:23 AMsell$474.01$0.088310.15970.000029765,367.49
-
0x11...35cb
07/12/20259:27:23 AMbuy$336.19$0.092550.11330.000031193,632.47
0x6b3...dE0D
0xf3...c9b6
07/12/20253:42:47 AMsell$350.69$0.092230.11830.000031133,802.03
0x095...a17C
0x20...d8e3
07/12/20253:42:47 AMbuy$360.24$0.09430.12150.000031823,820.03
0x029...d120
0xb6...a8da
07/12/20253:03:11 AMbuy$436.67$0.091060.14740.000030744,795.26
0x30A...519E
0x09...be34
07/12/20253:02:59 AMsell$433.95$0.08930.14640.000030144,859.4
0x095...a17C
0x01...221d
07/12/20252:58:47 AMsell$193.32$0.097830.065260.000033021,976.05
0x9c9...8256
0x52...af1b
07/12/20252:58:47 AMbuy$198.21$0.099910.066910.000033731,983.77
0x30A...519E
0x14...9398
07/12/20252:53:35 AMsell$8.1$0.10510.0027370.0000354977.13
0xae2...aE13
0x39...3173
07/12/20252:49:23 AMbuy$565.75$0.086780.19090.000029296,518.91
0xe75...6B0D
0x2d...0cc0
07/12/202512:40:23 AMbuy$58.87$0.10280.019990.00003493572.41
0xfc9...e535
0x34...e77a
07/12/202512:40:11 AMsell$44.56$0.10410.015130.00003537427.95
0xFEE...0ba9
0x71...9fcc
07/12/202512:40:11 AMsell$97.23$0.099030.033030.00003364981.89
0x6E1...1748
0x86...d92c
07/12/202512:40:11 AMbuy$44.56$0.099150.015130.00003368449.42
0xFEE...0ba9
0x43...660c
07/11/202511:25:47 PMbuy$158.37$0.10230.053630.000034671,546.62
0x30A...519E
0x78...21ff