WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBN-WETH pair

Presyo USD
$0.02341
Presyo
0.00001178 WETH
TVL
$102,044.52
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RBN:
549,970.49
Pinagsama WETH:
$19.44

RBN/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng RBN token sa DEX Uniswap V3 ay $0.02341. Ang presyo ng RBN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.53. Ang kontrata ng RBN token ay 0x6123B0049F904d730dB3C36a31167D9d4121fA6B na may market cap na $23,416,590.51. Ang kontrata ng liquidity pool ay 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a na may kabuuang halaga na naka-lock (TVL) na $102,044.53. Ang RBN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBN/WETH na may kontrata na address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a ay $102,044.53.

Ang kabuuang transaksyon ng RBN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBN/WETH pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBN sa WETH ay 0.00001178, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RBN sa USD ay $0.02341 ngayon.

RBN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20267:15:11 PMbuy$2.53$0.023410.0012750.00001178108.19
0x5c8...BFbe
0x96...10b0
03/05/20266:41:23 PMbuy$2.27$0.023580.0010970.0000113696.55
0x459...8311
0x9e...a106
03/05/20265:48:47 PMsell$2.26$0.022970.0010990.0000111498.65
0x787...e51A
0xc9...6d98
03/04/20266:17:59 PMsell$3.75$0.024950.0017510.00001164150.38
0xcc6...ee39
0x32...d67b
03/04/20263:51:35 AMbuy$2.36$0.023410.0012080.00001198100.89
0x5c8...BFbe
0x1e...23dd
03/03/20265:51:11 PMbuy$1.98$0.022940.0010030.0000115886.59
0x619...3Fa0
0xd9...9654
03/02/202610:53:11 PMsell$4.43$0.02370.0021620.00001155187.03
0xcc6...ee39
0x3d...748f
03/02/202610:52:59 PMbuy$5.18$0.024070.0025250.00001173215.24
0x459...8311
0xe6...a1f9
03/02/20268:40:35 PMbuy$2.47$0.014040.0012140.056883176.37
0xeB2...3167
0x49...2bea
03/02/20268:34:23 PMsell$9.32$0.025010.0045690.00001225372.75
0x30A...519E
0xb4...a7cd
03/02/20268:34:11 PMsell$6.37$0.027980.0031230.00001371227.78
0x0E1...5cD4
0xcf...624e
03/02/20264:24:47 AMbuy$1.52$0.028510.00077250.0000144653.41
0x8cc...8ADC
0xa6...10e3
03/01/20265:23:59 PMsell$8.64$0.029210.0044030.00001488295.79
0xfcc...09AC
0x08...8759
02/28/20266:48:11 PMbuy$0.6151$0.030950.00031890.0000160519.86
0x5BF...Ec59
0xf6...81de
02/28/202612:05:11 PMbuy$0.1783$0.029770.000095640.000015965.98
0x4c2...b440
0x26...d959
02/28/20269:55:23 AMbuy$0.6246$0.029470.00033640.0000158721.19
0x9A9...C2eB
0xce...9076
02/28/20264:15:11 AMbuy$0.07289$0.030420.000037850.00001582.39
0x196...eE77
0xec...654b
02/27/20269:32:23 PMsell$6.96$0.031270.0036090.00001621222.54
0xF59...1b88
0x96...c3db
02/26/20261:26:11 PMsell$3.12$0.035730.0015150.0000173287.5
0x7a7...52A8
0x26...bdd1
02/26/20267:55:35 AMbuy$0.5931$0.036880.00028860.0000179416.08
0x5BF...Ec59
0xd9...8fae