WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBN-WETH pair

Presyo USD
$0.09263
Presyo
0.00002065 WETH
TVL
$140,612.58
MKT CAP
$92.6M
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RBN:
560,515.56
Pinagsama WETH:
$19.77

RBN/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng RBN token sa DEX Uniswap V3 ay $0.09263. Ang presyo ng RBN ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,539.97. Ang kontrata ng RBN token ay 0x6123B0049F904d730dB3C36a31167D9d4121fA6B na may market cap na $92,635,355.58. Ang kontrata ng liquidity pool ay 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a na may kabuuang halaga na naka-lock (TVL) na $140,612.59. Ang RBN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBN/WETH na may kontrata na address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a ay $140,612.59.

Ang kabuuang transaksyon ng RBN/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RBN/WETH pool ay may trading volume na $1,539.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBN sa WETH ay 0.00002065, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RBN sa USD ay $0.09263 ngayon.

RBN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20258:08:59 PMsell$9.75$0.092630.0021740.00002065105.3
0xeDB...9c31
0xf4...070b
09/16/20253:24:47 PMsell$301.77$0.087320.06790.000019653,455.7
0x558...da05
0xac...9b76
09/16/20253:24:47 PMbuy$356.61$0.089660.080240.000020173,977
0x30A...519E
0x44...625b
09/16/20258:36:23 AMsell$263.2$0.087730.058280.000019423,000
0xF06...66e3
0xdd...bdc0
09/16/20258:36:23 AMbuy$334.15$0.090260.073990.000019983,702.1
0xe75...6B0D
0x7e...9121
09/16/20257:44:59 AMsell$3.3$0.090610.00073220.0000200836.45
0x104...3E17
0xb6...815d
09/16/20255:19:47 AMbuy$45.22$0.092220.0099990.00002039490.38
0xe75...6B0D
0x7b...eccc
09/16/20254:59:23 AMsell$86.13$0.090550.01910.00002008951.15
0x0A6...3aF3
0x36...1574
09/15/202510:29:11 PMbuy$58.78$0.0930.012990.00002056632.05
0xe75...6B0D
0xf6...88d4
09/15/20259:14:35 PMbuy$4.94$0.091920.0010970.000020453.75
0xae2...aE13
0x21...e11a
09/15/20259:05:23 PMbuy$14.94$0.09170.0033180.00002035163
0xae2...aE13
0x86...edb4
09/15/20259:04:59 PMsell$61.12$0.090390.013560.00002006676.16
0x260...36C8
0x81...feb0
09/15/20251:42:11 PMsell$95.65$0.092520.021150.000020451,033.84
0x08e...6844
0x10...b08a
09/15/20258:41:47 AMsell$32.37$0.094690.0071030.00002077341.88
0xfc9...e535
0x5c...7b4d
09/15/20253:38:47 AMbuy$36.99$0.0980.0079990.00002119377.51
0xfc9...e535
0xd8...0908
09/15/20252:20:11 AMbuy$36.94$0.097020.0079990.000021380.8
0xfc9...e535
0x6c...1506
09/15/20252:00:23 AMsell$107.88$0.095750.023390.000020761,126.67
0xB89...0884
0x0c...e2b4
09/14/20255:57:59 PMsell$22.92$0.097390.0049640.00002108235.42
0x2C2...5E5B
0x52...979c
09/14/20254:32:59 PMsell$2.3$0.097260.00050060.0000211523.66
0x88e...01B2
0x85...355e
09/14/202512:58:23 PMsell$51.56$0.098590.011130.00002128522.97
0xfc9...e535
0x7d...4bc3