WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBN-WETH pair

Presyo USD
$0.03309
Presyo
0.00001093 WETH
TVL
$89,787.05
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0%
24h
-7.84%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
71
Telegram price alerts
Pares:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RBN:
549,592.43
Pinagsama WETH:
$19.43

RBN/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng RBN token sa DEX Uniswap V3 ay $0.03309. Ang presyo ng RBN ay pababa -7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $70.93. Ang kontrata ng RBN token ay 0x6123B0049F904d730dB3C36a31167D9d4121fA6B na may market cap na $33,095,876.90. Ang kontrata ng liquidity pool ay 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a na may kabuuang halaga na naka-lock (TVL) na $89,787.06. Ang RBN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBN/WETH na may kontrata na address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a ay $89,787.06.

Ang kabuuang transaksyon ng RBN/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RBN/WETH pool ay may trading volume na $70.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBN sa WETH ay 0.00001093, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 RBN sa USD ay $0.03309 ngayon.

RBN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20263:07:47 PMsell$20.67$0.031550.0068290.00001042655.03
0x968...d43e
0xec...8e11
01/20/20263:07:47 PMbuy$26.45$0.033090.0087390.00001093799.33
0x2f4...BE7B
0x8d...375f
01/20/202612:15:23 PMsell$2.63$0.036710.00084740.0000117971.86
0xb19...49a9
0xda...b2cc
01/20/20265:44:11 AMbuy$10.28$0.036510.0032640.00001159281.6
0x0Bd...f786
0x57...9561
01/20/20265:43:59 AMsell$10.87$0.035910.0034530.0000114302.9
0xEaD...b984
0x11...f3a9
01/19/202612:56:35 AMsell$4.33$0.039550.0013440.00001226109.62
0xE22...b5B9
0x17...9e82
01/18/202610:02:59 PMbuy$10.06$0.040980.0029990.00001221245.67
0xe75...6B0D
0x88...ac19
01/18/202610:02:59 PMsell$10.53$0.040260.0031390.00001199261.66
0x6C2...A349
0x04...6267
01/18/20268:53:47 AMsell$2.94$0.042340.00088640.0000127469.56
0x442...31cf
0x8d...7021
01/18/20262:40:23 AMsell$4.44$0.043610.0013420.00001316101.99
0x19a...D2dD
0xf4...83f7
01/18/20262:40:11 AMbuy$21.48$0.046470.0064810.00001402462.18
0x0E1...5cD4
0xee...f673
01/18/20262:40:11 AMsell$13.7$0.047080.0041350.0000142291.12
0xDf8...b40C
0x3d...3bac
01/17/20267:31:23 PMsell$2.54$0.042050.00076980.000012760.6
0xb03...30B0
0x69...d437
01/17/20266:18:59 PMsell$1.06$0.042720.00032260.000012925
0xF43...C6ef
0xce...702c
01/16/20262:29:11 PMsell$6.56$0.044170.0019830.00001333148.71
0x000...92C7
0x9c...5bdb
01/16/20262:28:59 PMbuy$14.79$0.043470.0044680.00001312340.35
0xB7d...c6a6
0xff...94e2
01/16/20269:10:47 AMbuy$2.54$0.040140.00077280.0000121663.5
0xCDF...314d
0x78...9325
01/16/20269:10:35 AMsell$6.7$0.040090.0020320.00001215167.21
0xa39...cBa9
0x56...8c43
01/16/20266:38:11 AMsell$8.95$0.042940.0027170.00001303208.53
0x19a...D2dD
0xbb...93cb
01/16/20266:37:59 AMbuy$8.63$0.04390.0026190.00001332196.62
0x539...Ce00
0x4b...810e