WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBN-WETH pair

Presyo USD
$0.03552
Presyo
0.00001207 WETH
TVL
$76,676.94
MKT CAP
$35.5M
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RBN:
549,459.94
Pinagsama WETH:
$19.43

RBN/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RBN token sa DEX Uniswap V3 ay $0.03552. Ang presyo ng RBN ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.94. Ang kontrata ng RBN token ay 0x6123B0049F904d730dB3C36a31167D9d4121fA6B na may market cap na $35,526,006.79. Ang kontrata ng liquidity pool ay 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a na may kabuuang halaga na naka-lock (TVL) na $76,676.94. Ang RBN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBN/WETH na may kontrata na address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a ay $76,676.94.

Ang kabuuang transaksyon ng RBN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBN/WETH pool ay may trading volume na $2.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBN sa WETH ay 0.00001207, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RBN sa USD ay $0.03552 ngayon.

RBN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:43:35 AMsell$0.6135$0.035520.00020850.0000120717.26
0x280...1805
0x00...e412
12/18/20256:29:11 PMsell$2.32$0.03480.00081910.0000122666.79
0x4dD...f765
0x87...87e7
12/17/20258:36:11 PMbuy$0.8755$0.035520.00031080.000012624.64
0xae2...aE13
0xa5...6d95
12/17/202511:48:47 AMbuy$1.21$0.036370.00041740.0000124733.46
0xae2...aE13
0x86...3ce5
12/17/202511:48:23 AMsell$6.65$0.036630.0022830.00001256181.69
0xBDF...4013
0xc5...652e
12/16/20252:12:11 PMsell$12.1$0.040340.0041320.00001377300.05
0xf55...6E4a
0x27...c59e
12/16/20252:11:59 PMbuy$41.73$0.035220.014240.000012021,184.94
0x7e7...BAb7
0x26...dbd4
12/16/20252:11:59 PMsell$27.35$0.032270.0093390.00001101847.58
0xC64...9473
0x7b...43df
12/16/20251:24:59 AMsell$2.98$0.038320.001010.0000129478.01
0xfc9...e535
0xbe...9b41
12/12/20256:12:35 PMbuy$2.97$0.040840.00096440.0000132272.94
0x4d1...Be30
0x20...2b49
12/12/20255:06:35 PMbuy$1.36$0.039890.00044310.0000129534.2
0xae2...aE13
0xe6...6a04
12/12/20254:53:59 PMsell$3.88$0.039470.0012650.0000128598.48
0x6c3...C81C
0xfe...a946
12/12/20251:41:35 PMbuy$19.38$0.039440.0059990.00001221491.34
0xfc9...e535
0x1a...7a5f
12/12/20251:41:35 PMsell$19.07$0.038640.0059050.00001196493.66
0x0c7...D750
0x2a...5ebd
12/12/20251:33:35 PMsell$19.06$0.038620.0058980.00001194493.66
0x0c7...D750
0x63...46b6
12/12/20251:33:35 PMbuy$19.39$0.039430.0059990.00001219491.86
0xfc9...e535
0xb2...05fc
12/11/20251:46:23 AMsell$5.02$0.043530.001540.00001335115.37
0x79D...DDAE
0x3a...98c4
12/10/20256:18:35 PMsell$6.86$0.047120.0020440.00001404145.59
0xe75...6B0D
0x8f...150a
12/10/20252:53:23 PMbuy$8.89$0.046970.0026890.0000142189.4
0x6e2...88cd
0x4b...ddb7
12/10/202511:18:11 AMbuy$8.3$0.043670.0025080.00001319190.05
0xC64...9473
0x29...9686