WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBN-WETH pair

Presyo USD
$0.0635
Presyo
0.00001657 WETH
TVL
$110,270.27
MKT CAP
$63.5M
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
135
Telegram price alerts
Pares:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RBN:
552,163.89
Pinagsama WETH:
$19.63

RBN/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng RBN token sa DEX Uniswap V3 ay $0.0635. Ang presyo ng RBN ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $135.21. Ang kontrata ng RBN token ay 0x6123B0049F904d730dB3C36a31167D9d4121fA6B na may market cap na $63,503,519.16. Ang kontrata ng liquidity pool ay 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a na may kabuuang halaga na naka-lock (TVL) na $110,270.27. Ang RBN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBN/WETH na may kontrata na address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a ay $110,270.27.

Ang kabuuang transaksyon ng RBN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBN/WETH pool ay may trading volume na $135.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBN sa WETH ay 0.00001657, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RBN sa USD ay $0.0635 ngayon.

RBN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202510:09:23 AMsell$2.89$0.06350.00075570.0000165745.58
0x122...27bA
0xf9...f26b
10/21/20252:23:23 PMbuy$63.06$0.062610.015940.000015821,007.12
0x1b9...2f85
0x94...a3ce
10/21/20252:23:23 PMsell$69.25$0.061810.01750.000015621,120.24
0xDce...6E87
0xf2...564b
10/20/20254:11:23 AMsell$2.03$0.068460.00050350.0000169129.77
0x4AC...bFD7
0xad...c3db
10/20/20251:35:47 AMbuy$24.68$0.066630.0062390.00001684370.41
0x258...9E28
0x47...93cc
10/20/20251:30:11 AMsell$85.03$0.059340.021490.0000151,433.07
0xFb1...e73F
0x08...5011
10/20/20251:30:11 AMbuy$71.2$0.059540.017990.000015051,195.85
0xe75...6B0D
0xbd...ca9d
10/20/202512:48:59 AMsell$10.73$0.06620.0027210.00001678162.12
0x619...3Fa0
0xa2...99e8
10/19/202510:28:23 PMsell$4.1$0.06810.0010270.0000170560.26
0xae2...aE13
0xac...61e1
10/19/202510:27:59 PMbuy$24.62$0.068410.006130.00001703359.94
0x258...9E28
0x82...7ddd
10/19/20254:44:11 PMbuy$7.97$0.065590.0019990.00001645121.53
0x0Bd...f786
0xd9...ca33
10/19/20253:50:35 PMsell$7.69$0.064430.0019250.00001612119.39
0x103...93F7
0x3e...1626
10/19/20253:36:47 AMbuy$11.56$0.063740.0029720.00001638181.49
0x1b9...2f85
0xb1...ac43
10/18/202510:27:35 PMsell$7.6$0.062310.0019520.00001598122.11
0xBBE...E0c5
0xbe...936a
10/18/20253:52:11 PMsell$8.6$0.063180.0022170.00001627136.25
0x8A4...d2bF
0xe1...94f6
10/17/20254:34:11 AMsell$9.77$0.06530.0024860.0000166149.69
0x51a...9057
0x3e...96ca
10/17/20253:37:23 AMsell$18.44$0.067340.0046880.00001711273.87
0x1f3...e0B0
0xcd...b2ef
10/16/202510:55:59 PMsell$2.74$0.067660.00070930.0000175140.5
0xd8A...4CdA
0x92...ae48
10/15/202511:54:59 PMsell$31.28$0.072470.0078280.00001813431.73
0xDf8...b40C
0xa5...c22a
10/15/202511:54:59 PMbuy$39.77$0.073320.0099510.00001834542.45
0xE31...b977
0x8f...0432