WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBN-WETH pair

Presyo USD
$0.02673
Presyo
0.00001137 WETH
TVL
$92,083.28
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RBN:
550,378.99
Pinagsama WETH:
$19.44

RBN/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng RBN token sa DEX Uniswap V3 ay $0.02673. Ang presyo ng RBN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBN token ay 0x6123B0049F904d730dB3C36a31167D9d4121fA6B na may market cap na $26,737,438.40. Ang kontrata ng liquidity pool ay 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a na may kabuuang halaga na naka-lock (TVL) na $92,083.28. Ang RBN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBN/WETH na may kontrata na address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a ay $92,083.28.

Ang kabuuang transaksyon ng RBN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBN sa WETH ay 0.00001137, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RBN sa USD ay $0.02673 ngayon.

RBN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20265:59:23 PMsell$5.53$0.026730.0023560.00001137207.19
0x619...3Fa0
0x46...265f
04/24/202611:06:11 PMsell$3.36$0.02790.0014520.00001205120.48
0x0Bd...f786
0xab...78f4
04/24/20265:14:35 PMsell$9.06$0.030250.0039060.00001303299.61
0x173...e2c3
0x48...ce09
04/24/20264:08:35 PMbuy$16.42$0.029420.007080.00001268558.02
0x5e3...9C45
0xf4...f98c
04/20/20263:36:35 AMsell$0.2034$0.025610.00008920.000011227.94
0xc1E...88b6
0x56...e56e
04/18/20267:06:11 AMbuy$3.99$0.026950.0016570.00001117148.28
0x5c8...BFbe
0xb4...4e6e
04/17/20269:34:59 PMsell$2.78$0.026390.0011470.00001087105.57
0x172...1F63
0x8d...0c85
04/17/202611:49:47 AMbuy$13.33$0.024240.0056640.0000103549.74
0x0Bd...f786
0x03...d8b5
04/17/202611:49:47 AMsell$11.82$0.023540.0050250.00001502.2
0xB7d...c6a6
0xa1...ba88
04/16/20266:23:35 PMbuy$2.79$0.025330.0012020.00001088110.47
0x619...3Fa0
0x69...bb8d
04/16/20261:47:23 PMbuy$1.38$0.024680.0005930.0000105756.07
0x7c1...d8bF
0x7b...887f
04/16/20264:25:35 AMbuy$1.86$0.024390.00078910.0000103476.29
0x7c1...d8bF
0xcf...52b5
04/15/20269:23:47 PMbuy$2.21$0.023650.00094260.0000100593.75
0x7c1...d8bF
0xb9...8fc1
04/15/20266:22:11 PMbuy$0.02975$0.023260.000012650.0598971.27
0x7fa...ae5C
0x97...041f
04/14/202610:33:47 AMsell$2.52$0.023510.0010580.05987107.25
0x6A8...333e
0xf1...051e
04/13/20261:38:11 AMbuy$0.9551$0.020580.00043310.05933446.4
0xDf8...b40C
0xbd...bd3f
04/13/20261:38:11 AMbuy$5.7$0.021640.0025870.059817263.55
0x6b3...dE0D
0x66...e57a
04/11/20261:17:47 PMbuy$4.55$0.031110.0020340.0000139146.29
0x5b5...64E4
0x8a...4004
04/10/202610:53:35 AMsell$7.09$0.030420.0032320.00001386233.17
0xbA0...b2C8
0x17...4fcf
04/09/20268:04:59 AMsell$9.28$0.03350.0042520.00001534277.03
0x083...B977
0xb4...9b2c