WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBN-USDC pair

Presyo USD
$0.1154
Presyo
0.1154 USDC
TVL
$739,334.17
MKT CAP
$115.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama RBN:
5.62M
Pinagsama USDC:
$90,053.51

RBN/USDC price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng RBN token sa DEX Uniswap V3 ay $0.1154. Ang presyo ng RBN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBN token ay 0x6123B0049F904d730dB3C36a31167D9d4121fA6B na may market cap na $115,429,270.81. Ang kontrata ng liquidity pool ay 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 na may kabuuang halaga na naka-lock (TVL) na $739,334.17. Ang RBN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBN/USDC na may kontrata na address 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 ay $739,334.17.

Ang kabuuang transaksyon ng RBN/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBN/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBN sa USDC ay 0.1154, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RBN sa USD ay $0.1154 ngayon.

RBN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/20269:36:23 PMbuy$0.1878$0.11540.18780.11541.62
0x979...24F9
0xac...18d0
02/24/20269:36:23 PMbuy$4.37$0.11544.370.115437.89
0x1D5...5c59
0x2b...3977
02/24/20269:36:23 PMbuy$11.2$0.115411.20.115497.06
0x172...1F63
0xed...5bc8
02/24/20269:36:23 PMbuy$11.26$0.115411.260.115497.61
0x2Ee...96F5
0xec...35b0
02/24/20269:36:11 PMbuy$0.7762$0.11540.77620.11546.72
0xA57...614e
0xc7...bb4a
02/24/20269:36:11 PMbuy$24.84$0.115424.840.1154215.26
0xc3b...2AA5
0xce...07fa
02/24/20269:36:11 PMbuy$790$0.11537900.11536,849.14
0xae2...aE13
0x7d...fdf1
10/12/20254:01:35 PMsell$37.32$0.114537.320.1145325.7
0xae2...aE13
0x00...bbbd
10/12/20254:01:35 PMbuy$36.9$0.115236.90.1152320.12
0xae2...aE13
0x2d...9c27
10/11/20257:02:11 PMsell$7,826.8$0.11537,826.80.115367,871.5
0xD9C...C643
0x88...3914
10/11/20254:57:35 PMsell$481.41$0.1161481.410.11614,146.24
0x167...ebbE
0x0e...70f4
10/11/20253:51:47 PMsell$2,239.01$0.11632,239.010.116319,241.13
0xceD...17a7
0x9b...aa31
10/11/202511:35:35 AMsell$583.11$0.1166583.110.11664,999.5
0xB5b...3FF2
0x3c...c699
10/11/202511:11:23 AMsell$42.67$0.116642.670.1166365.69
0x046...a9F3
0xd3...331e
10/11/202511:08:35 AMsell$291.49$0.1167291.490.11672,497.26
0x435...7033
0xdb...e480
10/11/20259:31:47 AMsell$58.32$0.116758.320.1167499.56
0x8B2...B705
0x1c...0d4b
10/11/20253:37:35 AMsell$97.63$0.116797.630.1167836.1
0xae2...aE13
0x56...1fce
10/11/20252:03:35 AMsell$39.35$0.116739.350.1167336.97
0xBB2...08FC
0x14...c2dd
10/11/202512:51:11 AMsell$6,760.8$0.11746,760.80.117457,569.96
0x6c1...71e4
0xf9...7c77
10/10/20256:48:35 PMsell$33.7$0.11833.70.118285.46
0x172...1F63
0xc2...d047