WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBN-USDC pair

Presyo USD
$0.1145
Presyo
0.1145 USDC
TVL
$581,012.94
MKT CAP
$114.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama RBN:
5.61M
Pinagsama USDC:
$88,543.36

RBN/USDC price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng RBN token sa DEX Uniswap V3 ay $0.1145. Ang presyo ng RBN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBN token ay 0x6123B0049F904d730dB3C36a31167D9d4121fA6B na may market cap na $114,579,676.05. Ang kontrata ng liquidity pool ay 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 na may kabuuang halaga na naka-lock (TVL) na $581,012.94. Ang RBN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBN/USDC na may kontrata na address 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 ay $581,012.94.

Ang kabuuang transaksyon ng RBN/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBN/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBN sa USDC ay 0.1145, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RBN sa USD ay $0.1145 ngayon.

RBN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/28/20253:28:23 PMsell$10.74$0.114510.740.114593.76
0x000...4f4a
0xee...aae2
07/28/20251:23:35 PMsell$38.2$0.114538.20.1145333.4
0x17d...2a63
0xdf...1240
07/28/20258:45:35 AMsell$7.82$0.11457.820.114568.24
0xBf5...beE9
0x3e...c791
07/28/20257:47:47 AMsell$13.76$0.114513.760.1145120.15
0xae2...aE13
0x3a...af17
07/28/20257:17:59 AMsell$175.57$0.1146175.570.11461,531.96
0xae2...aE13
0x49...9e5d
07/28/20257:09:59 AMsell$195.21$0.1146195.210.11461,702.78
0xae2...aE13
0x8f...0eac
07/28/20257:08:35 AMsell$245.12$0.1146245.120.11462,137.37
0xae2...aE13
0xb6...9d64
07/28/20257:06:47 AMsell$170.72$0.1147170.720.11471,488.1
0xae2...aE13
0x78...7bfc
07/28/20256:51:47 AMsell$113.23$0.1147113.230.1147986.77
0xC47...E2f1
0xf1...2462
07/28/20255:15:47 AMbuy$973.32$0.1153973.320.11538,437.18
0xdCF...Fd60
0xf4...d62c
07/24/20259:05:11 PMsell$394.81$0.1146394.810.11463,444.68
0x000...C5a7
0xf9...91a3
07/24/20259:05:11 PMbuy$396$0.11533960.11533,434.31
0x459...8311
0xad...af20
07/24/20252:28:59 AMsell$86.83$0.114586.830.1145757.76
0x678...1E20
0xa8...c110
07/24/20252:28:35 AMsell$5,467.79$0.11515,467.790.115147,500
0xA61...263D
0x8d...b01b
07/24/20251:22:35 AMsell$142.42$0.1156142.420.11561,231.57
0xA6b...743F
0x66...1a61
07/23/202511:40:47 PMsell$145.95$0.1156145.950.11561,261.82
0xce1...625F
0x8a...360e
07/23/20256:20:23 PMsell$71.25$0.115671.250.1156615.92
0x69a...67B9
0x90...4bd5
07/23/20255:21:11 PMsell$402.49$0.1157402.490.11573,477.7
0x9a3...Cb5F
0x85...2407
07/23/20255:08:47 PMsell$12,527.59$0.116912,527.590.1169107,106.29
0xA61...263D
0x7b...67b4
07/23/20253:50:47 PMsell$22.15$0.118122.150.1181187.46
0xcD5...cbCa
0x86...7866