WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBN-USDC pair

Presyo USD
$0.1541
Presyo
0.1541 USDC
TVL
$533,382.14
MKT CAP
$154.2M
5m
0%
1h
0%
4h
0.90%
24h
6.02%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
43K
Telegram price alerts
Pares:
0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama RBN:
4.08M
Pinagsama USDC:
$266,690.57

RBN/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RBN token sa DEX Uniswap V3 ay $0.1541. Ang presyo ng RBN ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $43,241.86. Ang kontrata ng RBN token ay 0x6123B0049F904d730dB3C36a31167D9d4121fA6B na may market cap na $154,197,747.13. Ang kontrata ng liquidity pool ay 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 na may kabuuang halaga na naka-lock (TVL) na $533,382.14. Ang RBN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBN/USDC na may kontrata na address 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 ay $533,382.14.

Ang kabuuang transaksyon ng RBN/USDC ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RBN/USDC pool ay may trading volume na $43,241.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBN sa USDC ay 0.1541, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RBN sa USD ay $0.1541 ngayon.

RBN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20251:00:35 AMbuy$1,441.28$0.15411,441.280.15419,346.99
0x0B8...f65d
0x67...e784
05/08/202511:23:11 PMbuy$22.27$0.15422.270.154144.63
0x923...4BDe
0xd3...dad2
05/08/202511:22:47 PMsell$80.8$0.153180.80.1531527.74
0xAbe...5F08
0x9f...ef79
05/08/202511:00:11 PMbuy$17.4$0.15417.40.154113
0xfc9...e535
0x79...e580
05/08/202510:21:59 PMsell$1,404.8$0.15321,404.80.15329,165
0xc26...40B2
0x92...e334
05/08/202510:19:47 PMsell$470.08$0.1534470.080.15343,062.75
0xc26...40B2
0x2c...4362
05/08/20259:34:59 PMbuy$14,999.99$0.152814,999.990.152898,157.03
0xAb9...C2C3
0x7b...1252
05/08/20254:52:11 PMbuy$701.82$0.1511701.820.15114,644.37
0x42e...69B5
0x70...d938
05/08/20254:33:47 PMbuy$9,999.99$0.14999,999.990.149966,687.74
0xAb9...C2C3
0xba...9fc5
05/08/20254:27:35 PMbuy$3,754.19$0.14843,754.190.148425,285.52
0x0B8...f65d
0x0b...8a7c
05/08/20254:24:35 PMbuy$5,231.26$0.14755,231.260.147535,464.47
0x0B8...f65d
0x02...f267
05/08/202511:54:11 AMsell$438.34$0.1461438.340.14613,000
0xB0b...dAb5
0x52...5c1c
05/08/20258:59:59 AMbuy$3.47$0.1473.470.14723.61
0x555...C35b
0xbf...c7b8
05/08/20255:59:35 AMbuy$1,229.93$0.14691,229.930.14698,372.08
0x0B8...f65d
0xe0...8822
05/08/20255:56:47 AMbuy$930.27$0.1466930.270.14666,342.28
0x0B8...f65d
0x02...3f70
05/08/20255:54:47 AMbuy$1,229.97$0.14641,229.970.14648,398.7
0x0B8...f65d
0x14...9dda
05/08/20255:17:47 AMbuy$399.88$0.1462399.880.14622,733.84
0x0B8...f65d
0xc5...1285
05/08/20254:39:47 AMbuy$17.15$0.146217.150.1462117.31
0xfc9...e535
0xa0...052c
05/08/20252:28:59 AMsell$868.86$0.1454868.860.14545,973.84
0x6bf...823f
0x49...2e40
05/08/202512:04:47 AMsell$999.81$0.1456999.810.14566,864.82
0x6bf...823f
0x6c...dde3