WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBN-USDC pair

Presyo USD
$0.1145
Presyo
0.1145 USDC
TVL
$587,847.68
MKT CAP
$114.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama RBN:
5.59M
Pinagsama USDC:
$86,262.46

RBN/USDC price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng RBN token sa DEX Uniswap V3 ay $0.1145. Ang presyo ng RBN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBN token ay 0x6123B0049F904d730dB3C36a31167D9d4121fA6B na may market cap na $114,583,390.14. Ang kontrata ng liquidity pool ay 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 na may kabuuang halaga na naka-lock (TVL) na $587,847.68. Ang RBN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBN/USDC na may kontrata na address 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 ay $587,847.68.

Ang kabuuang transaksyon ng RBN/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBN/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBN sa USDC ay 0.1145, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RBN sa USD ay $0.1145 ngayon.

RBN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/20255:09:47 PMbuy$49.9$0.115249.90.1152432.9
0xae2...aE13
0x6c...32b7
07/13/20255:09:47 PMsell$50.07$0.114550.070.1145436.98
0xae2...aE13
0x74...7f47
07/12/202512:08:35 PMbuy$49.38$0.115249.380.1152428.41
0xae2...aE13
0x75...de2a
07/12/202512:08:35 PMsell$50.35$0.114550.350.1145439.44
0xae2...aE13
0x56...52f5
07/11/202510:07:23 PMsell$1.72$0.11451.720.114515.07
0x04B...4788
0xca...8258
07/11/202510:05:11 PMsell$1.72$0.11451.720.114515.09
0x04B...4788
0xde...d86e
07/11/202510:04:35 PMsell$1.73$0.11451.730.114515.11
0x04B...4788
0x1b...47a0
07/11/202510:03:59 PMsell$1.73$0.11451.730.114515.12
0x04B...4788
0xde...acd0
07/11/20253:20:47 PMsell$778.42$0.1146778.420.11466,789.39
0x6E1...1748
0xdf...db85
07/11/20253:09:11 PMsell$2,108.51$0.11492,108.510.114918,346.64
0x6E1...1748
0x81...72de
07/11/20253:08:35 PMbuy$2,791.09$0.11552,791.090.115524,153.85
0xe75...6B0D
0x3d...8371
07/11/20253:08:23 PMsell$1,701.39$0.11471,701.390.114714,825.57
0x6E1...1748
0x4a...ecf5
07/11/20253:07:35 PMsell$2,042.7$0.11512,042.70.115117,744.93
0x6E1...1748
0x3b...fa50
07/11/20253:03:35 PMbuy$2,429.68$0.11572,429.680.115720,986.74
0x3d9...a0cC
0xe9...66da
07/11/20253:00:47 PMsell$2,301.34$0.1152,301.340.11520,000
0x6F3...b5e9
0x15...20e2
07/11/20252:59:47 PMsell$2,049.57$0.11542,049.570.115417,748.4
0x6E1...1748
0xb6...d8ca
07/11/20252:58:23 PMsell$2,056.29$0.11582,056.290.115817,746.74
0x6E1...1748
0xb7...b69f
07/11/20252:56:59 PMsell$2,124.32$0.11622,124.320.116218,271.19
0x6E1...1748
0xe9...c357
07/11/20252:53:35 PMsell$2,817.86$0.11672,817.860.116724,138.57
0x5B4...EFd1
0x1c...f5e5
07/11/20252:50:11 PMbuy$3,806.2$0.11733,806.20.117332,435.54
0x5B4...EFd1
0x3c...3d7a