WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-WETH pair

Presyo USD
$0.0007129
Presyo
0.063336 WETH
TVL
$31.14
MKT CAP
$71.3K
5m
0%
1h
0%
4h
0%
24h
187%
Ibahagi
TXNS
76
Mga Bumili
59
Mga Nagbenta
17
Dami
49K
Telegram price alerts
Pares:
0x74b88b3eA95C8e1E6057ff2B3fe7C9183B1Ea0be
RAY:
0x9AF762965d8f4f3Ad65C2521b0A090f95bc75121
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAY:
20,328.94
Pinagsama WETH:
$0.006899

RAY/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng RAY token sa DEX Uniswap V2 ay $0.0007129. Ang presyo ng RAY ay pataas 187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $48,691.68. Ang kontrata ng RAY token ay 0x9AF762965d8f4f3Ad65C2521b0A090f95bc75121 na may market cap na $71,291.70. Ang kontrata ng liquidity pool ay 0x74b88b3eA95C8e1E6057ff2B3fe7C9183B1Ea0be na may kabuuang halaga na naka-lock (TVL) na $31.15. Ang RAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/WETH na may kontrata na address 0x74b88b3eA95C8e1E6057ff2B3fe7C9183B1Ea0be ay $31.15.

Ang kabuuang transaksyon ng RAY/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RAY/WETH pool ay may trading volume na $48,691.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa WETH ay 0.0000003336, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.0007129 ngayon.

RAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20269:53:35 PMbuy$747.95$0.00071290.350.0633361.05M
0x58b...789A
0x16...d0a4
03/15/20269:50:35 PMbuy$534.2$0.00068840.250.063221775,918.37
0x05f...05EB
0x3e...8895
03/15/20269:48:11 PMbuy$854.76$0.00066240.40.06311.29M
0x2e3...9c23
0x34...a572
03/15/20269:46:47 PMbuy$642.16$0.00063610.30.0629721.01M
0xdCa...1aA2
0x16...476e
03/15/20269:45:11 PMsell$1,088.47$0.00064040.50850.0629921.7M
0xFeD...691a
0x1c...330a
03/15/20269:42:23 PMbuy$427.77$0.0006560.20.063067652,037.65
0x2e3...9c23
0x2b...d949
03/15/20269:39:35 PMbuy$535.42$0.00063920.250.062984837,550.15
0x05f...05EB
0x4e...78c2
03/15/20269:38:47 PMbuy$213.98$0.00062520.10.062921342,252.91
0x6aa...3C70
0x95...2bff
03/15/20269:36:59 PMsell$1,143.48$0.00063660.53570.0629821.8M
0x7BE...d396
0xef...f1ad
03/15/20269:35:59 PMbuy$640.41$0.00064980.30.063044985,516.49
0x716...660D
0x0c...840e
03/15/20269:31:59 PMsell$1,054.36$0.00065260.49460.0630611.62M
0xbeC...1Cc9
0x07...7227
03/15/20269:31:23 PMsell$409.73$0.00067950.19230.063189602,933.33
0xEB3...C9E3
0x67...858a
03/15/20269:27:23 PMbuy$319.58$0.00068540.150.063217466,269.36
0x710...0a00
0xcd...6d5a
03/15/20269:24:23 PMbuy$425.93$0.00067110.20.063151634,666.67
0xEB3...C9E3
0xc1...db86
03/15/20269:21:35 PMbuy$319.14$0.00065660.150.063086486,019.17
0x58b...789A
0xeb...dda3
03/15/20269:18:47 PMbuy$850.57$0.00063470.40.0629851.34M
0x7BE...d396
0x85...0fa0
03/15/20269:17:11 PMbuy$425.27$0.00061180.20.062877695,084.63
0x5fc...6A5b
0x55...6ae9
03/15/20269:16:35 PMsell$195.18$0.0006040.09180.062841323,127.62
0x909...B302
0x21...d50a
03/15/20269:15:35 PMbuy$1,062.28$0.00059170.50.0627851.8M
0xbeC...1Cc9
0xf3...003f
03/15/20269:14:35 PMsell$630.25$0.00058080.29660.0627341.09M
0xA22...6FC0
0xe9...ad02