WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rave-WETH pair

Presyo USD
$0.004481
Presyo
0.051436 WETH
TVL
$101,613.45
MKT CAP
$198.5K
5m
0%
1h
0%
4h
0.19%
24h
1,490%
Ibahagi
TXNS
704
Mga Bumili
489
Mga Nagbenta
215
Dami
651K
Telegram price alerts
Pares:
0x2692f5b3a93355c4B719A0aaDe99e351155857F0
Rave:
0xb63546CD159911097Fed3827B3a0284fc6b05b9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Rave:
11.37M
Pinagsama WETH:
$16.29

Rave/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng Rave token sa DEX Uniswap V2 ay $0.004481. Ang presyo ng Rave ay pataas 1,490% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 704 trades na may dami ng kalakalan na $651,371.82. Ang kontrata ng Rave token ay 0xb63546CD159911097Fed3827B3a0284fc6b05b9b na may market cap na $198,512.70. Ang kontrata ng liquidity pool ay 0x2692f5b3a93355c4B719A0aaDe99e351155857F0 na may kabuuang halaga na naka-lock (TVL) na $101,613.45. Ang Rave/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rave/WETH na may kontrata na address 0x2692f5b3a93355c4B719A0aaDe99e351155857F0 ay $101,613.45.

Ang kabuuang transaksyon ng Rave/WETH ay 704 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 215 ang mga sales transactions.

Ang Rave/WETH pool ay may trading volume na $651,371.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rave sa WETH ay 0.000001436, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Rave sa USD ay $0.004481 ngayon.

Rave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202512:30:23 AMbuy$0.4989$0.0044810.000160.051436111.34
0x50a...82f9
0xcb...1296
12/13/20258:39:59 PMbuy$5.24$0.0044720.0016850.0514361,172.68
0x261...3210
0xf2...d961
12/13/20252:22:47 PMbuy$2,468.57$0.004260.7920.051366579,380.55
0x4AA...B541
0xaf...92e6
12/13/20252:22:23 PMsell$233.84$0.0040490.075020.05129957,748.09
0x9c9...E90b
0xb9...7950
12/13/20252:21:47 PMbuy$2,468.57$0.0038850.7920.051246635,347.57
0x233...75CA
0x8f...3de3
12/13/20252:21:23 PMbuy$779.22$0.0036250.250.051163214,899.34
0xCe7...e14d
0x21...5ffd
12/13/20252:20:47 PMbuy$161.14$0.0035520.05170.05113945,364.83
0x78C...8A6E
0xcd...2074
12/13/20252:20:23 PMbuy$476.22$0.0035350.15280.051134134,678.62
0x622...eab8
0x4e...1e1b
12/13/20252:20:23 PMsell$217.46$0.0035350.069770.05113461,515.81
0x12d...FA33
0x19...d666
12/13/20252:19:47 PMbuy$1,126.03$0.0034110.36130.051094330,105.26
0x3f0...712a
0xb0...766d
12/13/20252:19:11 PMbuy$246.83$0.0033530.07920.05107673,596.04
0x7A4...E62c
0x8a...fca6
12/13/20252:19:11 PMsell$307.86$0.0033290.098780.05106892,474.07
0xD49...641a
0x14...34ea
12/13/20252:18:35 PMbuy$393.62$0.0033050.12630.05106119,092.87
0x411...7446
0x74...a6b4
12/13/20252:17:59 PMbuy$925.63$0.0032050.2970.051028288,740.46
0x9c9...E90b
0x8d...491a
12/13/20252:17:35 PMsell$500.03$0.0031550.16040.051012158,479.04
0xB3C...0f27
0xb8...9fcf
12/13/20252:17:11 PMbuy$398.87$0.0031810.1280.051021125,361.23
0x03d...92f3
0xa5...5b1a
12/13/20252:16:47 PMbuy$92.55$0.0031450.02970.05100929,423.33
0xb1b...2919
0x06...fe10
12/13/20252:16:23 PMsell$942.51$0.0031890.30240.051023295,523.29
0xb8F...1a3A
0x04...ebf9
12/13/20252:15:59 PMbuy$498.59$0.0032420.160.05104153,789.53
0x12d...FA33
0xf9...fbd9
12/13/20252:15:35 PMbuy$424.42$0.0031730.13620.051018133,751.36
0x99d...811f
0xc6...9f18