WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAVE-WETH pair

Presyo USD
$0.057316
Presyo
0.081731 WETH
TVL
$0.7945
MKT CAP
$731.63
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
60
Mga Bumili
32
Mga Nagbenta
28
Dami
301K
Telegram price alerts
Pares:
0xD060a9769bC77C0d7A6FcFa6bf5Cf3C1C83b09B5
RAVE:
0x456c3E2A46cC94a557544fB1f9852fD43076c5B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAVE:
54,298.65
Pinagsama WETH:
$0.00009403

RAVE/WETH price stats sa Ethereum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng RAVE token sa DEX Uniswap V2 ay $0.000007316. Ang presyo ng RAVE ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $301,422.48. Ang kontrata ng RAVE token ay 0x456c3E2A46cC94a557544fB1f9852fD43076c5B7 na may market cap na $731.63. Ang kontrata ng liquidity pool ay 0xD060a9769bC77C0d7A6FcFa6bf5Cf3C1C83b09B5 na may kabuuang halaga na naka-lock (TVL) na $0.79. Ang RAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAVE/WETH na may kontrata na address 0xD060a9769bC77C0d7A6FcFa6bf5Cf3C1C83b09B5 ay $0.79.

Ang kabuuang transaksyon ng RAVE/WETH ay 60 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 28 ang mga sales transactions.

Ang RAVE/WETH pool ay may trading volume na $301,422.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAVE sa WETH ay 0.000000001731, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RAVE sa USD ay $0.000007316 ngayon.

RAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20255:51:23 AMsell$0.0681$0.0573160.000016120.0817317,966.51
0x7F1...3829
0x26...f773
08/10/20255:48:47 AMbuy$0.4224$0.000010040.00010.082377454,695.65
0x50b...1a41
0xc9...2b39
08/10/20255:47:59 AMbuy$0.4224$0.0785650.00010.010202792M
0x50b...1a41
0xa3...e0e9
08/10/20255:47:59 AMsell$0.3797$0.0785650.000089890.0102027450,292.89
0xE4f...Cc64
0x5e...266b
08/10/20255:47:59 AMbuy$0.051134$0.0785650.0926840.0102027450,292.91
0xE4f...Cc64
0xd8...a91c
08/10/20255:45:35 AMsell$0.063663$0.01125340.01086720.0156146,840.71
0xfC1...1a9e
0x86...db39
08/10/20255:26:59 AMsell$0.091789$0.01125430.01342220.015671.38
0xF4f...B9c2
0x47...d2aa
08/10/20251:46:23 AMsell$10,872.48$0.01125562.520.015593392.36M
0x276...BA63
0xf9...e6cc
08/09/20257:27:35 PMbuy$15.33$0.0001160.0036130.072735132,066.63
0xA41...9cBD
0xfb...07b9
08/09/20253:45:23 PMbuy$6.29$0.00011450.00150.0727354,935.98
-
0xbc...20c7
08/09/20252:45:35 PMbuy$10.49$0.00011410.0025060.07272691,957.16
0xfc3...9d11
0x96...6900
08/09/20252:39:59 PMsell$0.01133$0.00011330.0527070.072707100
0x79a...7c37
0x9f...a0bc
08/09/202512:30:59 PMbuy$16.78$0.0001140.0040.072719147,108.49
0xfC1...1a9e
0xa9...e13d
08/09/202510:34:11 AMbuy$0.9125$0.00011450.00021620.0727147,966.51
0x7F1...3829
0x70...a8b0
08/09/20256:19:47 AMsell$0.05373$0.00011220.000012910.072698478.64
0x26d...dC5E
0x10...db17
08/09/20256:16:59 AMsell$68,887.22$0.000112616.550.07270680.6M
0xcea...467C
0xe6...95f8
08/09/20256:10:59 AMsell$9,981.27$0.0091292.390.052193991,014.41
0xdb0...55cd
0x52...6b18
08/09/20256:10:59 AMsell$6,244.26$0.0079541.50.051911734,904.83
0xB8b...2aC9
0x3b...eb02
08/09/20256:10:59 AMsell$3,270.7$0.0076340.7860.051834428,411.09
0x3BC...07C9
0x9d...0a3e
08/09/20256:10:59 AMsell$5,086.17$0.0065081.220.051564736,469.68
0x13f...02B2
0x34...6d2f