WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAVC-WETH pair

Presyo USD
$0.07837
Presyo
0.00001908 WETH
TVL
$55,316.39
MKT CAP
$235.1M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
176
Telegram price alerts
Pares:
0x1C4D66E5A2F62D409f80F0E3c14D932B096bA4E8
RAVC:
0x9095544dea352Fa0BCd0BB9c4F2FB7fFc9f90f8B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAVC:
352,855.91
Pinagsama WETH:
$6.73

RAVC/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng RAVC token sa DEX Uniswap V2 ay $0.07837. Ang presyo ng RAVC ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $175.65. Ang kontrata ng RAVC token ay 0x9095544dea352Fa0BCd0BB9c4F2FB7fFc9f90f8B na may market cap na $235,133,078.01. Ang kontrata ng liquidity pool ay 0x1C4D66E5A2F62D409f80F0E3c14D932B096bA4E8 na may kabuuang halaga na naka-lock (TVL) na $55,316.39. Ang RAVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAVC/WETH na may kontrata na address 0x1C4D66E5A2F62D409f80F0E3c14D932B096bA4E8 ay $55,316.39.

Ang kabuuang transaksyon ng RAVC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAVC/WETH pool ay may trading volume na $175.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAVC sa WETH ay 0.00001908, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RAVC sa USD ay $0.07837 ngayon.

RAVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20253:08:35 AMbuy$87.29$0.078370.021250.000019081,113.77
0x911...5BBd
0xde...8965
10/27/20255:13:23 AMsell$88.35$0.080320.020860.000018961,100
0x888...4188
0x0d...956b
10/27/20252:21:35 AMsell$121.76$0.080460.028910.00001911,513.19
0x888...4188
0x9a...8632
10/26/202510:05:35 PMsell$349.5$0.080250.084620.000019434,354.84
0x888...4188
0x0b...ec1b
10/20/20256:44:23 AMsell$381.11$0.080980.093860.000019944,706.18
0x1a5...3cc1
0x6c...8ddd
10/19/20258:29:35 AMbuy$8,029.86$0.078562.070.00002027145,278.8
0x9d3...2e5C
0x35...2e58
10/19/20257:42:35 AMsell$8,085.31$0.038652.080.059986146,672.95
0x619...6cE0
0x0e...4521
10/19/20254:43:59 AMbuy$5.53$0.080.0014150.0000204669.17
0x911...5BBd
0x46...62f8
10/19/20253:20:59 AMbuy$673.98$0.077430.17360.000019958,703.38
0x95D...426d
0x72...6fd2
10/18/202511:17:35 PMsell$864.79$0.077830.22190.0000199711,111
0x9B2...Dc25
0xd7...171d
10/18/202511:15:47 PMsell$913.24$0.083070.23430.0000213110,992.78
0x1a5...3cc1
0x7f...a515
10/18/202511:05:47 PMbuy$930.35$0.083520.23870.0000214311,138.77
0x9B2...Dc25
0x0a...fad7
10/18/20259:57:35 PMbuy$0.1146$0.080790.000029410.000020721.41
0xBe3...2455
0x36...bd5b