WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.9717
Presyo
0.0002569 WETH
TVL
$0
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xFAaCE66BD25abFF62718AbD6DB97560E414eC074
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
0
Pinagsama WETH:
$0

RARI/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng RARI token sa DEX Uniswap V3 ay $0.9717. Ang presyo ng RARI ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,551.55. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $24,294,799.98. Ang kontrata ng liquidity pool ay 0xFAaCE66BD25abFF62718AbD6DB97560E414eC074 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0xFAaCE66BD25abFF62718AbD6DB97560E414eC074 ay $0.00.

Ang kabuuang transaksyon ng RARI/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $1,551.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.0002569, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.9717 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202511:06:23 AMsell$117.73$0.97170.031130.0002569121.15
0x0A3...ebdf
0xa8...104f
07/30/20254:38:23 AMsell$6.17$0.98290.0016180.00025786.27
0xE4E...bC04
0xb2...a248
07/29/20258:45:47 PMsell$50.78$0.97020.013510.000258252.33
0x315...9EbA
0x68...7012
07/29/20258:37:23 PMsell$496.83$0.95340.13210.0002536521.09
0x647...e94D
0x34...25f8
07/29/20258:37:23 PMbuy$601.06$0.96180.15980.0002558624.87
0x315...9EbA
0xd8...46fd
07/29/20253:28:47 PMbuy$278.96$0.96680.074070.0002567288.53
0x4eB...1B18
0xe6...8fad
07/29/20259:28:59 AMbuy$27.13$0.98690.0069990.000254527.49
0xfc9...e535
0x3b...90e6
07/29/20258:58:23 AMbuy$49.96$0.98390.01290.00025450.78
0x315...9EbA
0xbd...385b
07/29/20258:58:23 AMbuy$24.98$0.98190.006450.000253525.44
0x315...9EbA
0xbd...385b
07/29/20258:58:11 AMsell$301.6$0.98330.077870.0002538306.71
0x3B4...9DD3
0x06...fda9
07/29/20258:33:23 AMbuy$135.46$0.9930.0350.0002565136.41
0x0Bd...D1E2
0xb2...90f2
07/29/20257:45:23 AMbuy$48.54$0.98740.012550.000255349.16
0xFfA...027e
0xd7...8387
07/29/20257:45:11 AMsell$250.47$0.98690.064750.0002551253.79
0xC78...1041
0x8d...1291
07/29/20257:38:35 AMsell$7.95$0.98810.0020680.00025698.05
0x35e...Cce4
0x57...edab
07/29/20255:51:23 AMsell$204.24$0.98010.053850.0002584208.37
0x163...66dD
0xed...53b2
07/29/20254:17:23 AMsell$169.78$0.98950.044790.000261171.57
0x6B0...affd
0xed...2cc8
07/28/20258:58:35 PMsell$24.92$0.99440.0065760.000262425.05
0xae2...aE13
0x79...43c0
07/28/20252:41:11 PMsell$75.76$0.99710.019990.000263175.98
0x315...9EbA
0xa1...bdcb
07/28/20252:40:59 PMbuy$233.91$0.9990.061720.0002636234.14
0x4eB...1B18
0x9a...faa2
07/28/20252:14:47 PMbuy$215.54$10.056110.0002604215.45
0x4eB...1B18
0x38...fc46