WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.9001
Presyo
0.0004306 WETH
TVL
$8,706.08
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFAaCE66BD25abFF62718AbD6DB97560E414eC074
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
6,221.62
Pinagsama WETH:
$1.48

RARI/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng RARI token sa DEX Uniswap V3 ay $0.9001. Ang presyo ng RARI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $22,504,236.18. Ang kontrata ng liquidity pool ay 0xFAaCE66BD25abFF62718AbD6DB97560E414eC074 na may kabuuang halaga na naka-lock (TVL) na $8,706.08. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0xFAaCE66BD25abFF62718AbD6DB97560E414eC074 ay $8,706.08.

Ang kabuuang transaksyon ng RARI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.0004306, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.9001 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20266:46:47 PMbuy$13.63$0.90010.0065220.000430615.14
0x0e6...ac17
0xcd...a345
08/16/20268:15:11 PMbuy$9.46$0.79180.0050220.000420111.95
0x1d9...C760
0xcf...75a0
08/04/20268:31:11 PMbuy$1.22$0.080990.00065350.0000432915.09
0x912...a317
0x3e...623e
08/04/202611:29:47 AMbuy$2.36$0.079270.0012670.0000424529.85
0xfc9...e535
0x1a...8120
08/04/202611:05:35 AMbuy$6.69$0.075340.0035820.0000403488.81
0x546...9FeB
0xd2...1a9e
08/04/202611:05:35 AMbuy$1.99$0.07170.0010690.0000383927.87
0x603...48B2
0x7e...e644
08/04/202611:05:35 AMsell$11.15$0.075050.005970.00004018148.57
0xB4c...aC23
0xfc...48b7
08/04/20267:19:59 AMbuy$1.46$0.079170.00078940.0000427218.47
0xae2...aE13
0x75...202c
08/04/20267:19:47 AMsell$18.66$0.072080.010070.0000389258.94
0x27E...eA30
0x2e...53c2
08/04/20267:19:47 AMbuy$15.59$0.071270.0084160.00003846218.8
0x546...9FeB
0x9e...a030
08/04/20267:19:47 AMbuy$0.5003$0.078290.000270.000042256.39
0x000...089B
0x05...51af
08/04/20267:19:23 AMbuy$1.19$0.080290.00064490.0000433414.88
0x768...9604
0x61...435b
08/04/20267:19:11 AMbuy$15.64$0.072930.0084360.00003933214.47
0xe94...09c4
0x3b...db4f
08/04/20267:18:59 AMsell$21.58$0.071940.011640.00003881300
0x27E...eA30
0xad...abcc
08/04/20267:18:59 AMbuy$10.94$0.068150.0059030.00003676160.56
0xF0f...8c9f
0xb4...0389
08/04/20267:18:59 AMsell$7.44$0.06920.0040140.00003733107.54
0xF0f...8c9f
0xb4...0389
08/04/202612:05:11 AMbuy$2.92$0.081040.0015720.0000435636.09
0x768...9604
0xe8...5db0
08/03/20268:55:23 PMsell$5$0.080140.0026790.0000429262.43
0xA78...d46C
0xbc...a4a7
08/03/20268:55:23 PMbuy$1.84$0.079240.00098810.0000424323.28
0x546...9FeB
0xb2...695f
08/03/20266:05:35 PMbuy$5.49$0.080460.0029380.0000430668.22
0xe12...02B6
0xa7...6764