WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RANCH-WETH pair

Presyo USD
$0.0005662
Presyo
0.063332 WETH
TVL
$59,502.31
MKT CAP
$56.6K
5m
0%
1h
0%
4h
194%
24h
194%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
39K
Telegram price alerts
Pares:
0x0539EbB9Bf46270Fdb99034bC643801F2f3803e5
RANCH:
0xEf2b05877F838b42273A80DFEB702156672c899F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RANCH:
51.65M
Pinagsama WETH:
$17.5

RANCH/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng RANCH token sa DEX Uniswap V2 ay $0.0005662. Ang presyo ng RANCH ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $39,333.24. Ang kontrata ng RANCH token ay 0xEf2b05877F838b42273A80DFEB702156672c899F na may market cap na $56,622.99. Ang kontrata ng liquidity pool ay 0x0539EbB9Bf46270Fdb99034bC643801F2f3803e5 na may kabuuang halaga na naka-lock (TVL) na $59,502.32. Ang RANCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RANCH/WETH na may kontrata na address 0x0539EbB9Bf46270Fdb99034bC643801F2f3803e5 ay $59,502.32.

Ang kabuuang transaksyon ng RANCH/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang RANCH/WETH pool ay may trading volume na $39,333.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RANCH sa WETH ay 0.0000003332, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RANCH sa USD ay $0.0005662 ngayon.

RANCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20265:39:23 PMbuy$594.72$0.00056620.350.0633321.05M
0x8eC...821c
0x06...a30d
06/19/20265:35:59 PMbuy$424.67$0.00054660.250.063218776,813.3
0xab7...93e5
0xc0...fa00
06/19/20265:35:35 PMbuy$679.36$0.00052590.40.0630961.29M
0x251...d0ab
0x64...9fae
06/19/20265:34:59 PMbuy$509.93$0.00050450.30.0629681.01M
0x3F8...8cBA
0x91...40a0
06/19/20265:34:35 PMsell$863.15$0.00050750.50810.0629881.7M
0xd91...6782
0xd3...9939
06/19/20265:27:47 PMbuy$338.76$0.00051890.20.063063652,836.31
0x251...d0ab
0x29...a157
06/19/20265:24:23 PMbuy$424.84$0.00050660.250.062981838,590.1
0xab7...93e5
0x82...7805
06/19/20265:23:47 PMbuy$169.84$0.00049560.10.062918342,682.42
0xa16...2e3c
0xc7...97f9
06/19/20265:22:47 PMsell$920.97$0.0005060.54230.0629791.82M
0xf21...3936
0x5a...5cf4
06/19/20265:19:11 PMbuy$509.51$0.00051670.30.063042985,939.09
0xaBB...E5f8
0xf1...499f
06/19/20265:16:47 PMsell$838.84$0.00051890.49460.063061.62M
0x02a...6e7e
0x1f...7fee
06/19/20265:16:23 PMsell$326.22$0.00054080.19230.063188603,186.65
0x980...c125
0x69...8331
06/19/20265:12:23 PMbuy$254.39$0.00054530.150.063215466,463.25
0xD07...B0ec
0xce...4891
06/19/20265:10:35 PMbuy$338.83$0.00053360.20.063149634,933.31
0x980...c125
0xc8...88e9
06/19/20265:07:23 PMbuy$254.26$0.00052290.150.063084486,225.5
0x8eC...821c
0x74...d6d1
06/19/20265:03:23 PMbuy$678.64$0.00050620.40.0629831.34M
0xf21...3936
0x07...6654
06/19/20265:02:47 PMbuy$339.3$0.00048790.20.062876695,390.23
0x533...5595
0xe3...ae40
06/19/20265:02:23 PMsell$155.73$0.00048170.09180.062839323,277.44
0xab8...068c
0x20...6bc8
06/19/20265:01:35 PMbuy$847.49$0.00047190.50.0627841.8M
0x02a...6e7e
0xfd...e0a9
06/19/20265:01:11 PMsell$502.75$0.00046330.29650.0627321.09M
0xbb1...b65D
0x41...126a