WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAMSCAN-WETH pair

Presyo USD
$0.000406
Presyo
0.06137 WETH
TVL
$60,892.12
MKT CAP
$406.1K
5m
-15.66%
1h
139%
4h
-47.05%
24h
9,904%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
540
Dami
700K
Telegram price alerts
Pares:
0x1Ff2B03C592c3CB177ff0310DDc3F3b37D35336E
RAMSCAN:
0xc172C6c5cB610Eba85fbc441F9C37B7102b647dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAMSCAN:
74.47M
Pinagsama WETH:
$10.27

RAMSCAN/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng RAMSCAN token sa DEX Uniswap V2 ay $0.000406. Ang presyo ng RAMSCAN ay pataas 9,904% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1599 trades na may dami ng kalakalan na $699,852.93. Ang kontrata ng RAMSCAN token ay 0xc172C6c5cB610Eba85fbc441F9C37B7102b647dE na may market cap na $406,056.36. Ang kontrata ng liquidity pool ay 0x1Ff2B03C592c3CB177ff0310DDc3F3b37D35336E na may kabuuang halaga na naka-lock (TVL) na $60,892.13. Ang RAMSCAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAMSCAN/WETH na may kontrata na address 0x1Ff2B03C592c3CB177ff0310DDc3F3b37D35336E ay $60,892.13.

Ang kabuuang transaksyon ng RAMSCAN/WETH ay 1599 sa nakaraang 24 na oras, kung saan 1059 ang mga buy transactions, at 540 ang mga sales transactions.

Ang RAMSCAN/WETH pool ay may trading volume na $699,852.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAMSCAN sa WETH ay 0.000000137, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RAMSCAN sa USD ay $0.000406 ngayon.

RAMSCAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20262:36:23 AMsell$553.11$0.0004070.18660.0613731.36M
0x65a...51b3
0x90...00ca
01/29/20262:36:23 AMsell$496.91$0.00042120.16770.0614211.18M
0x219...0E08
0x73...0ca2
01/29/20262:36:23 AMbuy$296.27$0.0004060.10.06137729,630.94
0x703...d464
0x93...1526
01/29/20262:35:35 AMbuy$147.24$0.00042860.04970.061446343,533.02
0x330...bC8B
0xe1...8ec5
01/29/20262:35:35 AMbuy$296.27$0.00041450.10.061399714,652.32
0xE93...094E
0x71...bdf9
01/29/20262:35:35 AMbuy$293.3$0.00042250.0990.061426694,092.4
0x733...a77c
0x4f...ada4
01/29/20262:35:23 AMsell$557.15$0.00041560.1880.0614021.34M
0xe72...7387
0x96...3753
01/29/20262:35:11 AMbuy$88.88$0.00042450.030.061432209,356.73
0x9f5...5756
0x87...8d46
01/29/20262:35:11 AMbuy$293.3$0.00041930.0990.061415699,489.5
0xF90...Aad7
0x82...65f6
01/29/20262:34:23 AMsell$555.29$0.00042490.18740.0614341.31M
0xFcf...a488
0x24...2aec
01/29/20262:34:23 AMbuy$364.43$0.00041040.1230.061385887,968.91
0x3Ad...3183
0x6a...050b
01/29/20262:34:23 AMsell$529.18$0.00041010.17860.0613841.29M
0x272...58a9
0x92...b29e
01/29/20262:33:47 AMsell$582.65$0.00044910.19540.0615061.3M
0x72C...5B73
0xd4...c88e
01/29/20262:33:47 AMsell$507.09$0.00043390.17010.0614551.17M
0xA70...Afba
0xaf...cdff
01/29/20262:33:47 AMbuy$298.05$0.00043360.10.061454687,315.37
0x618...FD4B
0xaa...7cef
01/29/20262:33:23 AMbuy$306.47$0.00045570.10280.061529672,477.85
0xb70...6Ce2
0xe2...0a24
01/29/20262:31:47 AMsell$481.49$0.00045870.16030.0615281.05M
0xBeE...9AfC
0xd0...c747
01/29/20262:31:47 AMsell$519.66$0.00047290.17310.0615751.1M
0x540...86e9
0xcf...af31
01/29/20262:31:35 AMbuy$238.13$0.00045330.079320.06151496,210.45
0x544...9994
0x2f...adfb
01/29/20262:30:47 AMsell$542.5$0.00048140.18070.0616031.13M
0xc2e...c9EF
0x56...5f6c